Tadawul · 9608 · stock
Al Ashghal Al Moysra Co. (9608) stock price history
Every Tadawul trading session of Al Ashghal Al Moysra Co. from Jul 24, 2024 to Nov 12, 2026: 579 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9608 adjusted close, 2024 to 2026
- SAR 38.00
- All time high, 2025
- SAR 23.80
- 52 week high, SAR 13.20 low
- 579
- Daily sessions since 2024
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
9608 key facts
- Al Ashghal Al Moysra Co. (9608) closed at SAR 17.94 on Nov 12, 2026 on Tadawul.
- 9608's all time high close is SAR 38.00, set on Mar 17, 2025; its all time low close is SAR 13.30 on Jun 21, 2026.
- 9608's 52 week range is SAR 13.20 to SAR 23.80.
- 9608 returned -21.7% over the year to Nov 12, 2026.
- Since Jul 24, 2024 9608 returned -31%, -14.9% a year compounded.
- 9608's deepest drawdown was -65.0% from Mar 17, 2025 to Jun 21, 2026.
- DataCedar holds 579 daily sessions of 9608 history from Jul 24, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
9608 price chart, 2024 to 2026
9608 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +10.1% |
| 3 months | +6.6% |
| 6 months | +29.1% |
| Year to date | -9.8% |
| 1 year | -21.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 24, 2024 | -31.0% |
| Compound annual growth, 2.3 years | -14.9% |
9608 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 38.00 on Mar 17, 2025
- All time low close
- SAR 13.30 on Jun 21, 2026
- 52 week high
- SAR 23.80 on Dec 3, 2025
- 52 week low
- SAR 13.20 on Jun 18, 2026
- Deepest drawdown
- -65.0% from Mar 17, 2025 to Jun 21, 2026, not yet recovered
- Best single session
- +14.2% on Aug 26, 2025
- Worst single session
- -19.6% on Mar 31, 2026
- Volatility, 1 year annualised
- 55.5%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2025, -31%
- Worst calendar year
- 2025, -31%
9608 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jul 24, 2024; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 20.82 | SAR 23.00 | SAR 13.20 | SAR 17.94 | -13.8% | 1.9M | 214 |
| 2025 | SAR 30.00 | SAR 38.00 | SAR 19.89 | SAR 20.82 | -30.6% | 1M | 251 |
| 2024 | SAR 26.25 | SAR 32.20 | SAR 24.00 | SAR 30.00 | n/a | 3M | 114 |
9608 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 17.94 | +15.8% |
| October 2026 | SAR 15.49 | -0.2% |
| September 2026 | SAR 15.52 | -8.2% |
| August 2026 | SAR 16.91 | +6.0% |
| July 2026 | SAR 15.95 | +13.9% |
| June 2026 | SAR 14.00 | -0.5% |
| May 2026 | SAR 14.07 | -4.6% |
| April 2026 | SAR 14.75 | -3.7% |
| March 2026 | SAR 15.32 | -19.2% |
| February 2026 | SAR 18.96 | +11.9% |
| January 2026 | SAR 16.95 | -18.6% |
| December 2025 | SAR 20.82 | -4.8% |
About the 9608 data
Daily bars. 579 sessions from Jul 24, 2024 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 24, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A9608/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
- 9604 Miral Dental Company
- 9605 Neft Alsharq For Chemical Industry Company
- 9606 Altharwah Albashariyyah Co.
- 9607 ASG Plastic Factory Company
- 9610 First Avenue Real Estate Development Company
- 9611 Arabian United Float Glass Company
- 9612 SAMA Healthy Water Factory company
- 9613 Shalfa Facilities Management Company
Common questions
9608 share price history
