Tadawul · 9604 · stock
Miral Dental Company (9604) stock price history
Every Tadawul trading session of Miral Dental Company from May 29, 2024 to Sep 27, 2026: 585 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9604 adjusted close, 2024 to 2026
- SAR 131.56
- All time high, 2025
- SAR 109.92
- 52 week high, SAR 92.15 low
- 585
- Daily sessions since 2024
Last updated Sep 27, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
9604 key facts
- Miral Dental Company (9604) closed at SAR 95.00 on Sep 27, 2026 on Tadawul.
- 9604's all time high close is SAR 131.56, set on Mar 27, 2025; its all time low close is SAR 70.26 on Jun 3, 2024.
- 9604's 52 week range is SAR 92.15 to SAR 109.92.
- 9604 returned -11.0% over the year to Sep 27, 2026.
- Since May 29, 2024 9604 returned +11%, +4.5% a year compounded.
- 9604's deepest drawdown was -27.8% from Mar 27, 2025 to Sep 22, 2026.
- DataCedar holds 585 daily sessions of 9604 history from May 29, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
9604 price chart, 2024 to 2026
9604 returns
Price return from the last close on or before the window start to Sep 27, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.0% |
| 3 months | -10.8% |
| 6 months | -5.1% |
| Year to date | -4.0% |
| 1 year | -11.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 29, 2024 | +10.7% |
| Compound annual growth, 2.3 years | +4.5% |
9604 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 131.56 on Mar 27, 2025
- All time low close
- SAR 70.26 on Jun 3, 2024
- 52 week high
- SAR 109.92 on Feb 1, 2026
- 52 week low
- SAR 92.15 on Sep 22, 2026
- Deepest drawdown
- -27.8% from Mar 27, 2025 to Sep 22, 2026, not yet recovered
- Best single session
- +17.4% on Mar 16, 2025
- Worst single session
- -10.1% on Jun 3, 2024
- Volatility, 1 year annualised
- 29.8%
- Sessions closing higher, 1 year
- 28%
- Best calendar year
- 2025, -4%
- Worst calendar year
- 2025, -4%
9604 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on May 29, 2024; 2026 runs to Sep 27, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 98.95 | SAR 109.92 | SAR 92.15 | SAR 95.00 | -4.0% | 158.1K | 185 |
| 2025 | SAR 102.96 | SAR 138.23 | SAR 90.75 | SAR 98.95 | -3.9% | 460.4K | 251 |
| 2024 | SAR 95.33 | SAR 108.49 | SAR 70.26 | SAR 102.96 | n/a | 1.2M | 149 |
9604 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 95.00 | -1.2% |
| August 2026 | SAR 96.20 | -3.6% |
| July 2026 | SAR 99.80 | -3.1% |
| June 2026 | SAR 103.00 | -1.3% |
| May 2026 | SAR 104.40 | +2.4% |
| April 2026 | SAR 102.00 | +5.6% |
| March 2026 | SAR 96.61 | -12.0% |
| February 2026 | SAR 109.77 | +9.7% |
| January 2026 | SAR 100.10 | +1.2% |
| December 2025 | SAR 98.95 | -5.9% |
| November 2025 | SAR 105.15 | +2.1% |
| October 2025 | SAR 102.96 | +0.6% |
About the 9604 data
Daily bars. 585 sessions from May 29, 2024 to Sep 27, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 27, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 29, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/9604/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
9604 share price history
