Tadawul · 9607 · stock
ASG Plastic Factory Company (9607) stock price history
Every Tadawul trading session of ASG Plastic Factory Company from Aug 18, 2024 to Nov 12, 2026: 562 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9607 adjusted close, 2024 to 2026
- SAR 32.62
- All time high, 2025
- SAR 27.84
- 52 week high, SAR 18.87 low
- 562
- Daily sessions since 2024
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
9607 key facts
- ASG Plastic Factory Company (9607) closed at SAR 25.70 on Nov 12, 2026 on Tadawul.
- 9607's all time high close is SAR 32.62, set on Mar 17, 2025; its all time low close is SAR 19.17 on May 11, 2026.
- 9607's 52 week range is SAR 18.87 to SAR 27.84.
- 9607 returned +19.3% over the year to Nov 12, 2026.
- Since Aug 18, 2024 9607 returned +11%, +4.7% a year compounded.
- 9607's deepest drawdown was -41.2% from Mar 17, 2025 to May 11, 2026.
- DataCedar holds 562 daily sessions of 9607 history from Aug 18, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
9607 price chart, 2024 to 2026
9607 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.9% |
| 3 months | -1.2% |
| 6 months | +19.1% |
| Year to date | +22.0% |
| 1 year | +19.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 18, 2024 | +10.8% |
| Compound annual growth, 2.2 years | +4.7% |
9607 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 32.62 on Mar 17, 2025
- All time low close
- SAR 19.17 on May 11, 2026
- 52 week high
- SAR 27.84 on Sep 9, 2026
- 52 week low
- SAR 18.87 on May 11, 2026
- Deepest drawdown
- -41.2% from Mar 17, 2025 to May 11, 2026, not yet recovered
- Best single session
- +13.3% on Aug 20, 2024
- Worst single session
- -10.3% on Apr 6, 2025
- Volatility, 1 year annualised
- 31.2%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2025, -22%
- Worst calendar year
- 2025, -22%
9607 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Aug 18, 2024; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 21.06 | SAR 27.84 | SAR 18.87 | SAR 25.70 | +22.0% | 1.6M | 214 |
| 2025 | SAR 27.12 | SAR 33.43 | SAR 19.34 | SAR 21.06 | -22.3% | 1.4M | 251 |
| 2024 | SAR 22.88 | SAR 30.12 | SAR 21.89 | SAR 27.12 | n/a | 2.7M | 97 |
9607 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 25.70 | +3.0% |
| October 2026 | SAR 24.94 | -3.3% |
| September 2026 | SAR 25.80 | +3.6% |
| August 2026 | SAR 24.90 | +2.7% |
| July 2026 | SAR 24.24 | +8.4% |
| June 2026 | SAR 22.37 | -2.1% |
| May 2026 | SAR 22.84 | +2.0% |
| April 2026 | SAR 22.40 | +1.7% |
| March 2026 | SAR 22.03 | +2.3% |
| February 2026 | SAR 21.54 | -2.0% |
| January 2026 | SAR 21.98 | +4.4% |
| December 2025 | SAR 21.06 | -0.0% |
About the 9607 data
Daily bars. 562 sessions from Aug 18, 2024 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 18, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A9607/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
9607 share price history
