Tadawul · 9600 · stock
Qomel Company Limited (9600) stock price history
Every Tadawul trading session of Qomel Company Limited from May 9, 2024 to Sep 27, 2026: 599 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9600 adjusted close, 2024 to 2026
- SAR 67.50
- All time high, 2024
- SAR 59.25
- 52 week high, SAR 36.70 low
- 599
- Daily sessions since 2024
Last updated Sep 27, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
9600 key facts
- Qomel Company Limited (9600) closed at SAR 37.00 on Sep 27, 2026 on Tadawul.
- 9600's all time high close is SAR 67.50, set on Sep 15, 2024; its all time low close is SAR 36.70 on Sep 15, 2026.
- 9600's 52 week range is SAR 36.70 to SAR 59.25.
- 9600 returned -25.7% over the year to Sep 27, 2026.
- Since May 9, 2024 9600 returned -7%, -3.2% a year compounded.
- 9600's deepest drawdown was -45.6% from Sep 15, 2024 to Sep 15, 2026.
- DataCedar holds 599 daily sessions of 9600 history from May 9, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
9600 price chart, 2024 to 2026
9600 returns
Price return from the last close on or before the window start to Sep 27, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -17.1% |
| 3 months | -24.0% |
| 6 months | -17.8% |
| Year to date | -32.8% |
| 1 year | -25.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 9, 2024 | -7.5% |
| Compound annual growth, 2.4 years | -3.2% |
9600 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 67.50 on Sep 15, 2024
- All time low close
- SAR 36.70 on Sep 15, 2026
- 52 week high
- SAR 59.25 on Dec 18, 2025
- 52 week low
- SAR 36.70 on Sep 15, 2026
- Deepest drawdown
- -45.6% from Sep 15, 2024 to Sep 15, 2026, not yet recovered
- Best single session
- +20.7% on Jan 23, 2025
- Worst single session
- -9.2% on May 21, 2026
- Volatility, 1 year annualised
- 40.6%
- Sessions closing higher, 1 year
- 28%
- Best calendar year
- 2025, -10%
- Worst calendar year
- 2025, -10%
9600 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on May 9, 2024; 2026 runs to Sep 27, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 54.00 | SAR 56.20 | SAR 36.70 | SAR 37.00 | -31.5% | 765.8K | 185 |
| 2025 | SAR 60.00 | SAR 69.50 | SAR 47.00 | SAR 54.00 | -10.0% | 1.3M | 251 |
| 2024 | SAR 40.00 | SAR 67.50 | SAR 35.75 | SAR 60.00 | n/a | 1.5M | 163 |
9600 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 37.00 | -14.9% |
| August 2026 | SAR 43.50 | -9.4% |
| July 2026 | SAR 48.00 | -4.0% |
| June 2026 | SAR 50.00 | +0.6% |
| May 2026 | SAR 49.72 | -6.5% |
| April 2026 | SAR 53.20 | +15.7% |
| March 2026 | SAR 46.00 | -6.1% |
| February 2026 | SAR 49.00 | -9.4% |
| January 2026 | SAR 54.10 | +0.2% |
| December 2025 | SAR 54.00 | +7.6% |
| November 2025 | SAR 50.20 | -0.6% |
| October 2025 | SAR 50.50 | +2.1% |
About the 9600 data
Daily bars. 599 sessions from May 9, 2024 to Sep 27, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 9, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/9600/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
9600 share price history
