Tadawul · 9566 · stock
Saudi Lime Industries Company (9566) stock price history
Every Tadawul trading session of Saudi Lime Industries Company from Jul 19, 2023 to Sep 28, 2026: 804 daily bars, adjusted for splits and dividends, with minute bars from Sep 20, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9566 adjusted close, 2023 to 2026
- SAR 14.00
- All time high, 2026
- SAR 14.00
- 52 week high, SAR 10.31 low
- 804
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
9566 key facts
- Saudi Lime Industries Company (9566) closed at SAR 11.00 on Sep 28, 2026 on Tadawul.
- 9566's all time high close is SAR 14.00, set on Jun 11, 2026; its all time low close is SAR 9.39 on Aug 18, 2024.
- 9566's 52 week range is SAR 10.31 to SAR 14.00.
- 9566 returned -6.4% over the year to Sep 28, 2026.
- Since Jul 19, 2023 9566 returned -18%, -6.0% a year compounded.
- 9566's deepest drawdown was -32.0% from Jan 2, 2024 to Aug 18, 2024.
- DataCedar holds 804 daily sessions of 9566 history from Jul 19, 2023 and minute bars from Sep 20, 2026, adjusted for splits and dividends, served by the API under a key.
9566 price chart, 2023 to 2026
9566 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.4% |
| 3 months | -8.7% |
| 6 months | -1.1% |
| Year to date | -5.5% |
| 1 year | -6.4% |
| 3 years | -14.6% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 19, 2023 | -18.0% |
| Compound annual growth, 3.2 years | -6.0% |
9566 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 14.00 on Jun 11, 2026
- All time low close
- SAR 9.39 on Aug 18, 2024
- 52 week high
- SAR 14.00 on Jun 11, 2026
- 52 week low
- SAR 10.31 on Sep 16, 2026
- Deepest drawdown
- -32.0% from Jan 2, 2024 to Aug 18, 2024, recovered Jun 11, 2026
- Best single session
- +12.0% on May 31, 2026
- Worst single session
- -12.1% on Apr 6, 2025
- Volatility, 1 year annualised
- 36.2%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2025, +3%
- Worst calendar year
- 2024, -7%
9566 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Jul 19, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 12.30 | SAR 14.00 | SAR 10.31 | SAR 11.00 | -10.6% | 1.8M | 186 |
| 2025 | SAR 11.96 | SAR 13.41 | SAR 10.29 | SAR 12.30 | +2.8% | 2.7M | 251 |
| 2024 | SAR 12.15 | SAR 13.80 | SAR 9.20 | SAR 11.96 | -7.1% | 2.7M | 250 |
| 2023 | SAR 13.20 | SAR 14.08 | SAR 11.52 | SAR 12.88 | n/a | 777K | 117 |
9566 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 11.00 | +1.7% |
| August 2026 | SAR 10.82 | -16.8% |
| July 2026 | SAR 13.00 | +8.0% |
| June 2026 | SAR 12.04 | -6.7% |
| May 2026 | SAR 12.90 | +13.7% |
| April 2026 | SAR 11.35 | +2.2% |
| March 2026 | SAR 11.10 | -4.6% |
| February 2026 | SAR 11.63 | +4.5% |
| January 2026 | SAR 11.13 | -9.5% |
| December 2025 | SAR 12.30 | +4.8% |
| November 2025 | SAR 11.74 | -0.8% |
| October 2025 | SAR 11.84 | +0.4% |
About the 9566 data
Daily bars. 804 sessions from Jul 19, 2023 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 20, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 19, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/9566/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
9566 share price history
