Tadawul · 9564 · stock
Horizon Food Company Limited (9564) stock price history
Every Tadawul trading session of Horizon Food Company Limited from Apr 3, 2023 to Sep 28, 2026: 870 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9564 adjusted close, 2023 to 2026
- SAR 72.50
- All time high, 2023
- SAR 41.40
- 52 week high, SAR 31.62 low
- 870
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
9564 key facts
- Horizon Food Company Limited (9564) closed at SAR 35.78 on Sep 28, 2026 on Tadawul.
- 9564's all time high close is SAR 72.50, set on Jun 18, 2023; its all time low close is SAR 29.55 on Jun 22, 2025.
- 9564's 52 week range is SAR 31.62 to SAR 41.40.
- 9564 returned +8.4% over the year to Sep 28, 2026.
- Since Apr 3, 2023 9564 returned -12%, -3.5% a year compounded.
- 9564's deepest drawdown was -59.2% from Jun 18, 2023 to Jun 22, 2025.
- DataCedar holds 870 daily sessions of 9564 history from Apr 3, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
9564 price chart, 2023 to 2026
9564 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.2% |
| 3 months | +2.2% |
| 6 months | -7.1% |
| Year to date | -0.6% |
| 1 year | +8.4% |
| 3 years | -41.2% |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 3, 2023 | -11.7% |
| Compound annual growth, 3.5 years | -3.5% |
9564 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 72.50 on Jun 18, 2023
- All time low close
- SAR 29.55 on Jun 22, 2025
- 52 week high
- SAR 41.40 on Nov 23, 2025
- 52 week low
- SAR 31.62 on Jun 17, 2026
- Deepest drawdown
- -59.2% from Jun 18, 2023 to Jun 22, 2025, not yet recovered
- Best single session
- +29.5% on Jun 18, 2023
- Worst single session
- -13.3% on Jan 16, 2024
- Volatility, 1 year annualised
- 45.2%
- Sessions closing higher, 1 year
- 13%
- Best calendar year
- 2025, -5%
- Worst calendar year
- 2024, -40%
9564 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Apr 3, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 36.00 | SAR 40.00 | SAR 31.62 | SAR 35.78 | -0.6% | 1.5M | 186 |
| 2025 | SAR 39.30 | SAR 46.00 | SAR 29.55 | SAR 36.00 | -5.3% | 114.3K | 251 |
| 2024 | SAR 61.00 | SAR 66.00 | SAR 37.05 | SAR 38.00 | -40.3% | 180.3K | 249 |
| 2023 | SAR 41.00 | SAR 84.90 | SAR 38.50 | SAR 63.70 | n/a | 39.7K | 184 |
9564 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 35.78 | +2.8% |
| August 2026 | SAR 34.80 | +0.9% |
| July 2026 | SAR 34.50 | -1.7% |
| June 2026 | SAR 35.10 | -7.0% |
| May 2026 | SAR 37.74 | +7.8% |
| April 2026 | SAR 35.02 | -9.0% |
| March 2026 | SAR 38.50 | +9.4% |
| February 2026 | SAR 35.20 | -9.7% |
| January 2026 | SAR 39.00 | +8.3% |
| December 2025 | SAR 36.00 | 0.0% |
| November 2025 | SAR 36.00 | +5.9% |
| October 2025 | SAR 34.00 | +6.9% |
About the 9564 data
Daily bars. 870 sessions from Apr 3, 2023 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 3, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/9564/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
9564 share price history
