Tadawul · 9559 · stock
Balady Poultry Company (9559) stock price history
Every Tadawul trading session of Balady Poultry Company from Mar 29, 2023 to Nov 12, 2026: 902 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9559 adjusted close, 2023 to 2026
- SAR 401.20
- All time high, 2024
- SAR 153.00
- 52 week high, SAR 95.10 low
- 902
- Daily sessions since 2023
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
9559 key facts
- Balady Poultry Company (9559) closed at SAR 126.60 on Nov 12, 2026 on Tadawul.
- 9559's all time high close is SAR 401.20, set on Dec 17, 2024; its all time low close is SAR 95.25 on Mar 3, 2026.
- 9559's 52 week range is SAR 95.10 to SAR 153.00.
- 9559 returned -2.6% over the year to Nov 12, 2026.
- Since Mar 29, 2023 9559 returned -8%, -2.4% a year compounded.
- 9559's deepest drawdown was -76.3% from Dec 17, 2024 to Mar 3, 2026.
- DataCedar holds 902 daily sessions of 9559 history from Mar 29, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
9559 price chart, 2023 to 2026
9559 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.6% |
| 3 months | +2.1% |
| 6 months | -0.3% |
| Year to date | +6.4% |
| 1 year | -2.6% |
| 3 years | -4.6% |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 29, 2023 | -8.5% |
| Compound annual growth, 3.6 years | -2.4% |
9559 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 401.20 on Dec 17, 2024
- All time low close
- SAR 95.25 on Mar 3, 2026
- 52 week high
- SAR 153.00 on Jun 30, 2026
- 52 week low
- SAR 95.10 on Mar 3, 2026
- Deepest drawdown
- -76.3% from Dec 17, 2024 to Mar 3, 2026, not yet recovered
- Best single session
- +24.9% on May 9, 2024
- Worst single session
- -32.6% on May 12, 2025
- Volatility, 1 year annualised
- 44.4%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2024, +198%
- Worst calendar year
- 2025, -70%
9559 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Mar 29, 2023; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 116.30 | SAR 153.00 | SAR 95.10 | SAR 126.60 | +8.9% | 246K | 215 |
| 2025 | SAR 382.40 | SAR 390.00 | SAR 115.00 | SAR 116.30 | -70.4% | 490.3K | 251 |
| 2024 | SAR 131.70 | SAR 408.00 | SAR 131.30 | SAR 392.40 | +198.0% | 3M | 249 |
| 2023 | SAR 138.33 | SAR 168.33 | SAR 116.04 | SAR 131.70 | n/a | 867.9K | 187 |
9559 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 126.60 | -4.1% |
| October 2026 | SAR 132.00 | -4.7% |
| September 2026 | SAR 138.50 | +13.2% |
| August 2026 | SAR 122.40 | -10.7% |
| July 2026 | SAR 137.00 | -10.5% |
| June 2026 | SAR 153.00 | +19.5% |
| May 2026 | SAR 128.00 | -0.7% |
| April 2026 | SAR 128.90 | -3.8% |
| March 2026 | SAR 134.00 | +33.9% |
| February 2026 | SAR 100.10 | -13.6% |
| January 2026 | SAR 115.90 | -0.3% |
| December 2025 | SAR 116.30 | -8.4% |
About the 9559 data
Daily bars. 902 sessions from Mar 29, 2023 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 29, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A9559/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
9559 share price history
