Tadawul · 9553 · stock
Molan Steel Company (9553) stock price history
Every Tadawul trading session of Molan Steel Company from Dec 25, 2022 to Nov 12, 2026: 968 daily bars, adjusted for splits and dividends, with minute bars from Sep 20, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9553 adjusted close, 2022 to 2026
- SAR 9.87
- All time high, 2026
- SAR 9.89
- 52 week high, SAR 0.6600 low
- 968
- Daily sessions since 2022
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
9553 key facts
- Molan Steel Company (9553) closed at SAR 8.46 on Nov 12, 2026 on Tadawul.
- 9553's all time high close is SAR 9.87, set on Nov 8, 2026; its all time low close is SAR 0.6900 on Oct 12, 2026.
- 9553's 52 week range is SAR 0.6600 to SAR 9.89.
- 9553 returned +340.6% over the year to Nov 12, 2026.
- Since Dec 25, 2022 9553 returned +135%, +24.6% a year compounded.
- 9553's deepest drawdown was -91.6% from Sep 27, 2023 to Oct 12, 2026.
- DataCedar holds 968 daily sessions of 9553 history from Dec 25, 2022 and minute bars from Sep 20, 2026, adjusted for splits and dividends, served by the API under a key.
9553 price chart, 2022 to 2026
9553 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1,126% |
| 3 months | +729.4% |
| 6 months | +655.4% |
| Year to date | +504.3% |
| 1 year | +340.6% |
| 3 years | +30.2% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 25, 2022 | +135.0% |
| Compound annual growth, 3.9 years | +24.6% |
9553 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 9.87 on Nov 8, 2026
- All time low close
- SAR 0.6900 on Oct 12, 2026
- 52 week high
- SAR 9.89 on Nov 8, 2026
- 52 week low
- SAR 0.6600 on Oct 22, 2026
- Deepest drawdown
- -91.6% from Sep 27, 2023 to Oct 12, 2026, recovered Nov 2, 2026
- Best single session
- +913.3% on Nov 1, 2026
- Worst single session
- -21.0% on Oct 2, 2023
- Volatility, 1 year annualised
- 243.0%
- Sessions closing higher, 1 year
- 23%
- Growth of 1 since 2022
- 2.4×
- Best calendar year
- 2023, +76%
- Worst calendar year
- 2025, -63%
9553 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Dec 25, 2022; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 1.61 | SAR 9.89 | SAR 0.6600 | SAR 8.46 | +475.5% | 6.8M | 214 |
| 2025 | SAR 3.96 | SAR 3.96 | SAR 1.39 | SAR 1.47 | -62.8% | 8.1M | 251 |
| 2024 | SAR 5.70 | SAR 5.70 | SAR 2.95 | SAR 3.95 | -30.0% | 9.7M | 249 |
| 2023 | SAR 3.20 | SAR 8.37 | SAR 3.02 | SAR 5.64 | +76.2% | 32.5M | 249 |
| 2022 | SAR 3.41 | SAR 3.66 | SAR 3.20 | SAR 3.20 | n/a | 4.4M | 5 |
9553 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 8.46 | +1,028% |
| October 2026 | SAR 0.7500 | -2.6% |
| September 2026 | SAR 0.7700 | -12.5% |
| August 2026 | SAR 0.8800 | -3.3% |
| July 2026 | SAR 0.9100 | -17.3% |
| June 2026 | SAR 1.10 | +1.9% |
| May 2026 | SAR 1.08 | -2.7% |
| April 2026 | SAR 1.11 | -15.9% |
| March 2026 | SAR 1.32 | -2.2% |
| February 2026 | SAR 1.35 | -17.7% |
| January 2026 | SAR 1.64 | +11.6% |
| December 2025 | SAR 1.47 | -8.1% |
About the 9553 data
Daily bars. 968 sessions from Dec 25, 2022 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 20, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 25, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A9553/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
9553 share price history
