Tadawul · 9548 · stock
Arabian Plastic Industrial Company Limited (9548) stock price history
Every Tadawul trading session of Arabian Plastic Industrial Company Limited from Oct 9, 2022 to Sep 28, 2026: 995 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9548 adjusted close, 2022 to 2026
- SAR 50.45
- All time high, 2026
- SAR 50.75
- 52 week high, SAR 23.60 low
- 995
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
9548 key facts
- Arabian Plastic Industrial Company Limited (9548) closed at SAR 33.64 on Sep 28, 2026 on Tadawul.
- 9548's all time high close is SAR 50.45, set on Sep 6, 2026; its all time low close is SAR 11.54 on Nov 1, 2022.
- 9548's 52 week range is SAR 23.60 to SAR 50.75.
- 9548 returned +30.9% over the year to Sep 28, 2026.
- Since Oct 9, 2022 9548 returned +116%, +21.4% a year compounded.
- 9548's deepest drawdown was -36.5% from Sep 6, 2026 to Sep 8, 2026.
- DataCedar holds 995 daily sessions of 9548 history from Oct 9, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
9548 price chart, 2022 to 2026
9548 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.1% |
| 3 months | -3.5% |
| 6 months | -6.7% |
| Year to date | -1.3% |
| 1 year | +30.9% |
| 3 years | +82.6% |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 9, 2022 | +115.7% |
| Compound annual growth, 4.0 years | +21.4% |
9548 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 50.45 on Sep 6, 2026
- All time low close
- SAR 11.54 on Nov 1, 2022
- 52 week high
- SAR 50.75 on Sep 6, 2026
- 52 week low
- SAR 23.60 on Oct 2, 2025
- Deepest drawdown
- -36.5% from Sep 6, 2026 to Sep 8, 2026, not yet recovered
- Best single session
- +33.3% on Sep 6, 2026
- Worst single session
- -29.7% on Sep 7, 2026
- Volatility, 1 year annualised
- 81.1%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2022
- 2.2×
- Best calendar year
- 2025, +91%
- Worst calendar year
- 2024, -4%
9548 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Oct 9, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 35.95 | SAR 50.75 | SAR 29.38 | SAR 33.64 | -6.4% | 1.8M | 186 |
| 2025 | SAR 18.90 | SAR 36.23 | SAR 16.09 | SAR 35.95 | +90.7% | 3.7M | 251 |
| 2024 | SAR 19.70 | SAR 21.81 | SAR 14.65 | SAR 18.85 | -4.3% | 1M | 250 |
| 2023 | SAR 13.35 | SAR 23.53 | SAR 12.52 | SAR 19.70 | +47.3% | 2M | 249 |
| 2022 | SAR 15.92 | SAR 16.23 | SAR 11.25 | SAR 13.37 | n/a | 6.2M | 59 |
9548 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 33.64 | -10.7% |
| August 2026 | SAR 37.69 | -1.5% |
| July 2026 | SAR 38.25 | +1.5% |
| June 2026 | SAR 37.69 | +4.2% |
| May 2026 | SAR 36.18 | -8.9% |
| April 2026 | SAR 39.71 | +3.0% |
| March 2026 | SAR 38.54 | +2.0% |
| February 2026 | SAR 37.78 | +12.1% |
| January 2026 | SAR 33.70 | -6.3% |
| December 2025 | SAR 35.95 | +23.7% |
| November 2025 | SAR 29.06 | +5.4% |
| October 2025 | SAR 27.58 | +8.5% |
About the 9548 data
Daily bars. 995 sessions from Oct 9, 2022 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 9, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/9548/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
9548 share price history
