Tadawul · 9539 · stock
Aqaseem Factory for Chemicals and Plastics Co. (9539) stock price history
Every Tadawul trading session of Aqaseem Factory for Chemicals and Plastics Co. from May 31, 2022 to Sep 28, 2026: 1,083 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9539 adjusted close, 2022 to 2026
- SAR 12.00
- All time high, 2025
- SAR 6.10
- 52 week high, SAR 2.53 low
- 1,083
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
9539 key facts
- Aqaseem Factory for Chemicals and Plastics Co. (9539) closed at SAR 2.79 on Sep 28, 2026 on Tadawul.
- 9539's all time high close is SAR 12.00, set on Jan 20, 2025; its all time low close is SAR 2.66 on Sep 17, 2026.
- 9539's 52 week range is SAR 2.53 to SAR 6.10.
- 9539 returned -51.1% over the year to Sep 28, 2026.
- Since May 31, 2022 9539 returned -73%, -26.2% a year compounded.
- 9539's deepest drawdown was -77.8% from Jan 20, 2025 to Sep 17, 2026.
- DataCedar holds 1,083 daily sessions of 9539 history from May 31, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
9539 price chart, 2022 to 2026
9539 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.3% |
| 3 months | -13.9% |
| 6 months | -35.1% |
| Year to date | -39.3% |
| 1 year | -51.1% |
| 3 years | -55.5% |
| 5 years | n/a |
| 10 years | n/a |
| Since May 31, 2022 | -73.2% |
| Compound annual growth, 4.3 years | -26.2% |
9539 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 12.00 on Jan 20, 2025
- All time low close
- SAR 2.66 on Sep 17, 2026
- 52 week high
- SAR 6.10 on Nov 2, 2025
- 52 week low
- SAR 2.53 on Sep 16, 2026
- Deepest drawdown
- -77.8% from Jan 20, 2025 to Sep 17, 2026, not yet recovered
- Best single session
- +20.8% on Jul 8, 2026
- Worst single session
- -17.4% on Mar 27, 2025
- Volatility, 1 year annualised
- 50.9%
- Sessions closing higher, 1 year
- 22%
- Best calendar year
- 2023, +41%
- Worst calendar year
- 2025, -49%
9539 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on May 31, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 4.60 | SAR 4.95 | SAR 2.53 | SAR 2.79 | -39.3% | 3.7M | 186 |
| 2025 | SAR 9.00 | SAR 12.88 | SAR 4.50 | SAR 4.60 | -48.6% | 5.8M | 251 |
| 2024 | SAR 6.65 | SAR 9.56 | SAR 5.00 | SAR 8.95 | +31.9% | 8.7M | 250 |
| 2023 | SAR 4.77 | SAR 7.01 | SAR 4.72 | SAR 6.79 | +40.8% | 4M | 249 |
| 2022 | SAR 11.61 | SAR 11.61 | SAR 4.77 | SAR 4.82 | n/a | 4.3M | 147 |
9539 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 2.79 | -7.0% |
| August 2026 | SAR 3.00 | -4.8% |
| July 2026 | SAR 3.15 | -1.9% |
| June 2026 | SAR 3.21 | +2.6% |
| May 2026 | SAR 3.13 | -9.3% |
| April 2026 | SAR 3.45 | -11.8% |
| March 2026 | SAR 3.91 | -2.2% |
| February 2026 | SAR 4.00 | -6.5% |
| January 2026 | SAR 4.28 | -7.0% |
| December 2025 | SAR 4.60 | -18.4% |
| November 2025 | SAR 5.64 | +0.4% |
| October 2025 | SAR 5.62 | -6.3% |
About the 9539 data
Daily bars. 1,083 sessions from May 31, 2022 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 31, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/9539/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
9539 share price history
