Tadawul · 9538 · stock
Naseej for Technology Co. (9538) stock price history
Every Tadawul trading session of Naseej for Technology Co. from May 31, 2022 to Sep 28, 2026: 1,083 daily bars, adjusted for splits and dividends, with minute bars from Sep 20, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9538 adjusted close, 2022 to 2026
- SAR 85.33
- All time high, 2022
- SAR 35.00
- 52 week high, SAR 20.84 low
- 1,083
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
9538 key facts
- Naseej for Technology Co. (9538) closed at SAR 21.75 on Sep 28, 2026 on Tadawul.
- 9538's all time high close is SAR 85.33, set on May 31, 2022; its all time low close is SAR 20.84 on Sep 13, 2026.
- 9538's 52 week range is SAR 20.84 to SAR 35.00.
- 9538 returned -36.0% over the year to Sep 28, 2026.
- Since May 31, 2022 9538 returned -75%, -27.1% a year compounded.
- 9538's deepest drawdown was -75.6% from May 31, 2022 to Sep 13, 2026.
- DataCedar holds 1,083 daily sessions of 9538 history from May 31, 2022 and minute bars from Sep 20, 2026, adjusted for splits and dividends, served by the API under a key.
9538 price chart, 2022 to 2026
9538 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.8% |
| 3 months | -1.1% |
| 6 months | -13.2% |
| Year to date | -34.7% |
| 1 year | -36.0% |
| 3 years | -48.2% |
| 5 years | n/a |
| 10 years | n/a |
| Since May 31, 2022 | -74.5% |
| Compound annual growth, 4.3 years | -27.1% |
9538 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 85.33 on May 31, 2022
- All time low close
- SAR 20.84 on Sep 13, 2026
- 52 week high
- SAR 35.00 on Dec 1, 2025
- 52 week low
- SAR 20.84 on Sep 13, 2026
- Deepest drawdown
- -75.6% from May 31, 2022 to Sep 13, 2026, not yet recovered
- Best single session
- +29.9% on Jul 13, 2022
- Worst single session
- -16.6% on Oct 31, 2024
- Volatility, 1 year annualised
- 45.5%
- Sessions closing higher, 1 year
- 22%
- Best calendar year
- 2024, +5%
- Worst calendar year
- 2025, -23%
9538 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on May 31, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 33.33 | SAR 34.00 | SAR 20.84 | SAR 21.75 | -34.7% | 287.4K | 186 |
| 2025 | SAR 45.33 | SAR 46.67 | SAR 28.07 | SAR 33.33 | -23.1% | 97.3K | 251 |
| 2024 | SAR 43.33 | SAR 56.00 | SAR 34.67 | SAR 43.33 | +5.3% | 218.3K | 250 |
| 2023 | SAR 50.00 | SAR 56.67 | SAR 36.80 | SAR 41.13 | -17.7% | 80.2K | 249 |
| 2022 | SAR 86.53 | SAR 88.67 | SAR 39.33 | SAR 50.00 | n/a | 250.6K | 147 |
9538 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 21.75 | -2.9% |
| August 2026 | SAR 22.41 | -2.6% |
| July 2026 | SAR 23.00 | +5.5% |
| June 2026 | SAR 21.80 | -5.2% |
| May 2026 | SAR 23.00 | -12.4% |
| April 2026 | SAR 26.27 | +4.8% |
| March 2026 | SAR 25.07 | -12.5% |
| February 2026 | SAR 28.65 | -7.6% |
| January 2026 | SAR 31.00 | -7.0% |
| December 2025 | SAR 33.33 | +2.0% |
| November 2025 | SAR 32.67 | +14.0% |
| October 2025 | SAR 28.67 | -12.2% |
About the 9538 data
Daily bars. 1,083 sessions from May 31, 2022 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 20, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 31, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/9538/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
- 9530 Arabian International Healthcare Holding Company
- 9532 Aljouf Mineral Water Bottling Co.
- 9536 Arabian Food and Dairy Factories Company
- 9537 Amwaj International Company
- 9539 Aqaseem Factory for Chemicals and Plastics Co.
- 9540 National Environmental Recycling Company
- 9541 Academy of Learning Company
- 9542 Keir International Co.
Common questions
9538 share price history
