Tadawul · 9530 · stock
Arabian International Healthcare Holding Company (9530) stock price history
Every Tadawul trading session of Arabian International Healthcare Holding Company from Mar 10, 2022 to Sep 28, 2026: 1,135 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9530 adjusted close, 2022 to 2026
- SAR 70.87
- All time high, 2022
- SAR 33.98
- 52 week high, SAR 16.00 low
- 1,135
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
9530 key facts
- Arabian International Healthcare Holding Company (9530) closed at SAR 16.04 on Sep 28, 2026 on Tadawul.
- 9530's all time high close is SAR 70.87, set on Mar 17, 2022; its all time low close is SAR 16.00 on Sep 21, 2026.
- 9530's 52 week range is SAR 16.00 to SAR 33.98.
- 9530 returned -41.3% over the year to Sep 28, 2026.
- Since Mar 10, 2022 9530 returned -76%, -26.9% a year compounded.
- 9530's deepest drawdown was -77.4% from Mar 17, 2022 to Sep 21, 2026.
- DataCedar holds 1,135 daily sessions of 9530 history from Mar 10, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
9530 price chart, 2022 to 2026
9530 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.7% |
| 3 months | -22.7% |
| 6 months | -22.9% |
| Year to date | -25.1% |
| 1 year | -41.3% |
| 3 years | -61.5% |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 10, 2022 | -76.0% |
| Compound annual growth, 4.6 years | -26.9% |
9530 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 70.87 on Mar 17, 2022
- All time low close
- SAR 16.00 on Sep 21, 2026
- 52 week high
- SAR 33.98 on Oct 19, 2025
- 52 week low
- SAR 16.00 on Sep 21, 2026
- Deepest drawdown
- -77.4% from Mar 17, 2022 to Sep 21, 2026, not yet recovered
- Best single session
- +17.3% on Mar 20, 2023
- Worst single session
- -15.9% on Aug 31, 2025
- Volatility, 1 year annualised
- 40.0%
- Sessions closing higher, 1 year
- 30%
- Best calendar year
- 2023, +10%
- Worst calendar year
- 2025, -44%
9530 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Mar 10, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 22.30 | SAR 23.11 | SAR 16.00 | SAR 16.04 | -28.7% | 902.7K | 186 |
| 2025 | SAR 40.10 | SAR 41.05 | SAR 21.42 | SAR 22.49 | -43.8% | 1.1M | 251 |
| 2024 | SAR 39.85 | SAR 45.45 | SAR 35.50 | SAR 40.00 | +0.4% | 1.8M | 249 |
| 2023 | SAR 36.22 | SAR 49.00 | SAR 34.36 | SAR 39.85 | +10.0% | 1M | 249 |
| 2022 | SAR 67.36 | SAR 72.90 | SAR 33.19 | SAR 36.22 | n/a | 6.5M | 200 |
9530 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 16.04 | -7.6% |
| August 2026 | SAR 17.35 | -9.5% |
| July 2026 | SAR 19.17 | -10.0% |
| June 2026 | SAR 21.30 | +2.4% |
| May 2026 | SAR 20.80 | 0.0% |
| April 2026 | SAR 20.80 | -2.5% |
| March 2026 | SAR 21.33 | +8.0% |
| February 2026 | SAR 19.75 | -8.1% |
| January 2026 | SAR 21.50 | -4.4% |
| December 2025 | SAR 22.49 | -10.4% |
| November 2025 | SAR 25.10 | -10.4% |
| October 2025 | SAR 28.00 | +3.0% |
About the 9530 data
Daily bars. 1,135 sessions from Mar 10, 2022 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 10, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/9530/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
- 9522 Alhasoob Co.
- 9523 Group Five Pipe Saudi Company
- 9524 Advance International Company for Communication and Information Technology
- 9527 Alf Meem Yaa for Medical Supplies and Equipment Company
- 9532 Aljouf Mineral Water Bottling Co.
- 9536 Arabian Food and Dairy Factories Company
- 9537 Amwaj International Company
- 9538 Naseej for Technology Co.
Common questions
9530 share price history
