Tadawul · 9523 · stock
Group Five Pipe Saudi Company (9523) stock price history
Every Tadawul trading session of Group Five Pipe Saudi Company from Dec 20, 2021 to Nov 12, 2026: 1,219 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9523 adjusted close, 2021 to 2026
- SAR 70.95
- All time high, 2026
- SAR 72.60
- 52 week high, SAR 29.32 low
- 1,219
- Daily sessions since 2021
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
9523 key facts
- Group Five Pipe Saudi Company (9523) closed at SAR 58.45 on Nov 12, 2026 on Tadawul.
- 9523's all time high close is SAR 70.95, set on Sep 20, 2026; its all time low close is SAR 17.93 on Apr 9, 2023.
- 9523's 52 week range is SAR 29.32 to SAR 72.60.
- 9523 returned +57.0% over the year to Nov 12, 2026.
- Since Dec 20, 2021 9523 returned +64%, +10.6% a year compounded.
- 9523's deepest drawdown was -62.7% from Jul 18, 2024 to Jun 18, 2025.
- DataCedar holds 1,219 daily sessions of 9523 history from Dec 20, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
9523 price chart, 2021 to 2026
9523 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.0% |
| 3 months | +11.3% |
| 6 months | +10.2% |
| Year to date | +83.1% |
| 1 year | +57.0% |
| 3 years | +178.3% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 20, 2021 | +63.9% |
| Compound annual growth, 4.9 years | +10.6% |
9523 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 70.95 on Sep 20, 2026
- All time low close
- SAR 17.93 on Apr 9, 2023
- 52 week high
- SAR 72.60 on Sep 20, 2026
- 52 week low
- SAR 29.32 on Jan 5, 2026
- Deepest drawdown
- -62.7% from Jul 18, 2024 to Jun 18, 2025, recovered Jun 15, 2026
- Best single session
- +30.0% on Aug 14, 2025
- Worst single session
- -15.2% on Mar 15, 2026
- Volatility, 1 year annualised
- 49.4%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2024, +31%
- Worst calendar year
- 2022, -37%
9523 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Dec 20, 2021; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 31.65 | SAR 72.60 | SAR 29.32 | SAR 58.45 | +80.8% | 4.1M | 214 |
| 2025 | SAR 36.53 | SAR 48.21 | SAR 22.68 | SAR 32.33 | -14.4% | 3M | 251 |
| 2024 | SAR 28.49 | SAR 62.10 | SAR 27.62 | SAR 37.76 | +31.3% | 4M | 248 |
| 2023 | SAR 21.92 | SAR 31.23 | SAR 17.39 | SAR 28.76 | +31.2% | 1.6M | 249 |
| 2022 | SAR 34.75 | SAR 38.72 | SAR 18.35 | SAR 21.92 | -37.3% | 4.7M | 248 |
| 2021 | SAR 36.34 | SAR 36.98 | SAR 33.79 | SAR 34.93 | n/a | 1.3M | 9 |
9523 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 58.45 | +2.6% |
| October 2026 | SAR 56.95 | -13.3% |
| September 2026 | SAR 65.65 | +10.8% |
| August 2026 | SAR 59.25 | +9.2% |
| July 2026 | SAR 54.25 | -7.7% |
| June 2026 | SAR 58.80 | +2.3% |
| May 2026 | SAR 57.47 | +10.9% |
| April 2026 | SAR 51.84 | +32.9% |
| March 2026 | SAR 39.02 | -4.7% |
| February 2026 | SAR 40.95 | -2.4% |
| January 2026 | SAR 41.98 | +29.8% |
| December 2025 | SAR 32.33 | -8.4% |
About the 9523 data
Daily bars. 1,219 sessions from Dec 20, 2021 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 20, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A9523/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
- 9516 Natural Gas Distribution Company
- 9517 MOBI Industry Co.
- 9521 INMAR Company
- 9522 Alhasoob Co.
- 9524 Advance International Company for Communication and Information Technology
- 9527 Alf Meem Yaa for Medical Supplies and Equipment Company
- 9530 Arabian International Healthcare Holding Company
- 9532 Aljouf Mineral Water Bottling Co.
Common questions
9523 share price history
