Tadawul · 9521 · stock
INMAR Company (9521) stock price history
Every Tadawul trading session of INMAR Company from Dec 20, 2021 to Sep 28, 2026: 1,192 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9521 adjusted close, 2021 to 2026
- SAR 33.97
- All time high, 2022
- SAR 25.30
- 52 week high, SAR 18.03 low
- 1,192
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
9521 key facts
- INMAR Company (9521) closed at SAR 19.90 on Sep 28, 2026 on Tadawul.
- 9521's all time high close is SAR 33.97, set on Jan 16, 2022; its all time low close is SAR 16.25 on Oct 19, 2022.
- 9521's 52 week range is SAR 18.03 to SAR 25.30.
- 9521 returned -6.9% over the year to Sep 28, 2026.
- Since Dec 20, 2021 9521 returned -39%, -10.0% a year compounded.
- 9521's deepest drawdown was -52.2% from Jan 16, 2022 to Oct 19, 2022.
- DataCedar holds 1,192 daily sessions of 9521 history from Dec 20, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
9521 price chart, 2021 to 2026
9521 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.5% |
| 3 months | -3.7% |
| 6 months | +2.4% |
| Year to date | +1.3% |
| 1 year | -6.9% |
| 3 years | +8.9% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 20, 2021 | -39.4% |
| Compound annual growth, 4.8 years | -10.0% |
9521 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 33.97 on Jan 16, 2022
- All time low close
- SAR 16.25 on Oct 19, 2022
- 52 week high
- SAR 25.30 on Dec 1, 2025
- 52 week low
- SAR 18.03 on Aug 3, 2026
- Deepest drawdown
- -52.2% from Jan 16, 2022 to Oct 19, 2022, not yet recovered
- Best single session
- +30.0% on Nov 6, 2022
- Worst single session
- -12.7% on Dec 24, 2024
- Volatility, 1 year annualised
- 44.0%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2024, +26%
- Worst calendar year
- 2022, -42%
9521 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Dec 20, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 19.43 | SAR 23.15 | SAR 18.03 | SAR 19.90 | +4.5% | 2.5M | 186 |
| 2025 | SAR 21.72 | SAR 28.58 | SAR 18.99 | SAR 19.04 | -12.0% | 3M | 251 |
| 2024 | SAR 17.20 | SAR 25.44 | SAR 16.38 | SAR 21.63 | +25.7% | 3.3M | 249 |
| 2023 | SAR 18.27 | SAR 21.11 | SAR 16.73 | SAR 17.20 | -5.9% | 297.6K | 249 |
| 2022 | SAR 31.40 | SAR 35.80 | SAR 16.08 | SAR 18.27 | -41.6% | 1.8M | 248 |
| 2021 | SAR 33.78 | SAR 33.97 | SAR 31.03 | SAR 31.30 | n/a | 375.9K | 9 |
9521 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 19.90 | -3.8% |
| August 2026 | SAR 20.68 | +12.9% |
| July 2026 | SAR 18.32 | -9.9% |
| June 2026 | SAR 20.33 | -9.9% |
| May 2026 | SAR 22.57 | +5.6% |
| April 2026 | SAR 21.37 | +13.8% |
| March 2026 | SAR 18.79 | -4.3% |
| February 2026 | SAR 19.62 | -0.0% |
| January 2026 | SAR 19.63 | +3.1% |
| December 2025 | SAR 19.04 | -10.9% |
| November 2025 | SAR 21.37 | +5.4% |
| October 2025 | SAR 20.29 | -3.7% |
About the 9521 data
Daily bars. 1,192 sessions from Dec 20, 2021 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 20, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/9521/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
- 9514 Mohammed Hasan AlNaqool Sons Co.
- 9515 Fesh Fash Snack Food Production Company
- 9516 Natural Gas Distribution Company
- 9517 MOBI Industry Co.
- 9522 Alhasoob Co.
- 9523 Group Five Pipe Saudi Company
- 9524 Advance International Company for Communication and Information Technology
- 9527 Alf Meem Yaa for Medical Supplies and Equipment Company
Common questions
9521 share price history
