Tadawul · 9515 · stock
Fesh Fash Snack Food Production Company (9515) stock price history
Every Tadawul trading session of Fesh Fash Snack Food Production Company from Oct 10, 2021 to Sep 28, 2026: 1,244 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9515 adjusted close, 2021 to 2026
- SAR 20.78
- All time high, 2021
- SAR 7.90
- 52 week high, SAR 3.61 low
- 1,244
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
9515 key facts
- Fesh Fash Snack Food Production Company (9515) closed at SAR 3.78 on Sep 28, 2026 on Tadawul.
- 9515's all time high close is SAR 20.78, set on Dec 28, 2021; its all time low close is SAR 3.77 on Sep 24, 2026.
- 9515's 52 week range is SAR 3.61 to SAR 7.90.
- 9515 returned -41.3% over the year to Sep 28, 2026.
- Since Oct 10, 2021 9515 returned -76%, -25.0% a year compounded.
- 9515's deepest drawdown was -81.9% from Dec 28, 2021 to Sep 24, 2026.
- DataCedar holds 1,244 daily sessions of 9515 history from Oct 10, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
9515 price chart, 2021 to 2026
9515 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.2% |
| 3 months | -31.4% |
| 6 months | -44.9% |
| Year to date | -30.7% |
| 1 year | -41.3% |
| 3 years | -63.8% |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 10, 2021 | -76.1% |
| Compound annual growth, 5.0 years | -25.0% |
9515 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 20.78 on Dec 28, 2021
- All time low close
- SAR 3.77 on Sep 24, 2026
- 52 week high
- SAR 7.90 on Mar 8, 2026
- 52 week low
- SAR 3.61 on Sep 28, 2026
- Deepest drawdown
- -81.9% from Dec 28, 2021 to Sep 24, 2026, not yet recovered
- Best single session
- +26.8% on Apr 9, 2023
- Worst single session
- -10.6% on Jun 19, 2023
- Volatility, 1 year annualised
- 37.7%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2023, +21%
- Worst calendar year
- 2022, -60%
9515 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Oct 10, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 5.54 | SAR 7.90 | SAR 3.61 | SAR 3.78 | -31.8% | 4.3M | 186 |
| 2025 | SAR 8.61 | SAR 10.29 | SAR 5.25 | SAR 5.54 | -36.1% | 6.7M | 251 |
| 2024 | SAR 10.02 | SAR 10.71 | SAR 5.73 | SAR 8.67 | -11.8% | 12.2M | 250 |
| 2023 | SAR 8.14 | SAR 13.22 | SAR 7.84 | SAR 9.83 | +21.0% | 22.3M | 249 |
| 2022 | SAR 20.49 | SAR 20.78 | SAR 7.74 | SAR 8.13 | -60.4% | 20.1M | 248 |
| 2021 | SAR 16.19 | SAR 21.55 | SAR 13.63 | SAR 20.54 | n/a | 16.2M | 60 |
9515 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 3.78 | -18.2% |
| August 2026 | SAR 4.62 | -6.1% |
| July 2026 | SAR 4.92 | -11.4% |
| June 2026 | SAR 5.55 | -6.2% |
| May 2026 | SAR 5.91 | +2.5% |
| April 2026 | SAR 5.77 | -15.1% |
| March 2026 | SAR 6.80 | -1.5% |
| February 2026 | SAR 6.90 | +20.8% |
| January 2026 | SAR 5.71 | +3.1% |
| December 2025 | SAR 5.54 | -7.3% |
| November 2025 | SAR 5.98 | -5.4% |
| October 2025 | SAR 6.32 | -1.8% |
About the 9515 data
Daily bars. 1,244 sessions from Oct 10, 2021 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 10, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/9515/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
9515 share price history
