Tadawul · 9517 · stock
MOBI Industry Co. (9517) stock price history
Every Tadawul trading session of MOBI Industry Co. from Sep 21, 2021 to Nov 12, 2026: 1,283 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9517 adjusted close, 2021 to 2026
- SAR 17.80
- All time high, 2026
- SAR 18.00
- 52 week high, SAR 8.90 low
- 1,283
- Daily sessions since 2021
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
9517 key facts
- MOBI Industry Co. (9517) closed at SAR 16.64 on Nov 12, 2026 on Tadawul.
- 9517's all time high close is SAR 17.80, set on Oct 20, 2026; its all time low close is SAR 4.58 on Dec 7, 2022.
- 9517's 52 week range is SAR 8.90 to SAR 18.00.
- 9517 returned +49.1% over the year to Nov 12, 2026 and +86.1% over five years.
- Since Sep 21, 2021 9517 returned +57%, +9.2% a year compounded.
- 9517's deepest drawdown was -59.6% from Jan 3, 2022 to Dec 7, 2022.
- DataCedar holds 1,283 daily sessions of 9517 history from Sep 21, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
9517 price chart, 2021 to 2026
9517 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +15.6% |
| 3 months | +55.7% |
| 6 months | +62.3% |
| Year to date | +60.1% |
| 1 year | +49.1% |
| 3 years | +118.5% |
| 5 years | +86.1% |
| 10 years | n/a |
| Since Sep 21, 2021 | +57.0% |
| Compound annual growth, 5.1 years | +9.2% |
9517 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 17.80 on Oct 20, 2026
- All time low close
- SAR 4.58 on Dec 7, 2022
- 52 week high
- SAR 18.00 on Oct 19, 2026
- 52 week low
- SAR 8.90 on May 18, 2026
- Deepest drawdown
- -59.6% from Jan 3, 2022 to Dec 7, 2022, recovered Aug 13, 2024
- Best single session
- +20.9% on Mar 23, 2025
- Worst single session
- -19.5% on Jul 4, 2023
- Volatility, 1 year annualised
- 46.8%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2023, +79%
- Worst calendar year
- 2022, -52%
9517 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Sep 21, 2021; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 10.99 | SAR 18.00 | SAR 8.90 | SAR 16.64 | +55.3% | 4.3M | 214 |
| 2025 | SAR 13.89 | SAR 14.48 | SAR 9.84 | SAR 10.72 | -23.4% | 3.4M | 251 |
| 2024 | SAR 8.54 | SAR 15.52 | SAR 8.05 | SAR 13.99 | +53.9% | 9.6M | 249 |
| 2023 | SAR 5.06 | SAR 9.20 | SAR 4.59 | SAR 9.09 | +79.4% | 5M | 249 |
| 2022 | SAR 10.53 | SAR 11.87 | SAR 4.58 | SAR 5.07 | -51.8% | 5.2M | 248 |
| 2021 | SAR 10.55 | SAR 11.30 | SAR 8.07 | SAR 10.51 | n/a | 4.6M | 72 |
9517 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 16.64 | -3.3% |
| October 2026 | SAR 17.20 | +34.6% |
| September 2026 | SAR 12.78 | +13.1% |
| August 2026 | SAR 11.30 | +15.4% |
| July 2026 | SAR 9.79 | -5.4% |
| June 2026 | SAR 10.35 | +7.6% |
| May 2026 | SAR 9.62 | -10.0% |
| April 2026 | SAR 10.69 | -1.3% |
| March 2026 | SAR 10.83 | +9.7% |
| February 2026 | SAR 9.87 | -10.3% |
| January 2026 | SAR 11.00 | +2.7% |
| December 2025 | SAR 10.72 | +1.6% |
About the 9517 data
Daily bars. 1,283 sessions from Sep 21, 2021 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 21, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A9517/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
9517 share price history
