Tadawul · 9514 · stock
Mohammed Hasan AlNaqool Sons Co. (9514) stock price history
Every Tadawul trading session of Mohammed Hasan AlNaqool Sons Co. from Nov 13, 2022 to Sep 28, 2026: 970 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9514 adjusted close, 2022 to 2026
- SAR 49.00
- All time high, 2026
- SAR 49.42
- 52 week high, SAR 17.16 low
- 970
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
9514 key facts
- Mohammed Hasan AlNaqool Sons Co. (9514) closed at SAR 48.50 on Sep 28, 2026 on Tadawul.
- 9514's all time high close is SAR 49.00, set on Sep 17, 2026; its all time low close is SAR 16.40 on Sep 24, 2024.
- 9514's 52 week range is SAR 17.16 to SAR 49.42.
- 9514 returned +96.0% over the year to Sep 28, 2026.
- Since Nov 13, 2022 9514 returned +38%, +8.7% a year compounded.
- 9514's deepest drawdown was -55.1% from Nov 14, 2022 to Sep 24, 2024.
- DataCedar holds 970 daily sessions of 9514 history from Nov 13, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
9514 price chart, 2022 to 2026
9514 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +10.2% |
| 3 months | +14.1% |
| 6 months | +123.0% |
| Year to date | +111.5% |
| 1 year | +96.0% |
| 3 years | +70.2% |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 13, 2022 | +38.2% |
| Compound annual growth, 3.9 years | +8.7% |
9514 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 49.00 on Sep 17, 2026
- All time low close
- SAR 16.40 on Sep 24, 2024
- 52 week high
- SAR 49.42 on Sep 14, 2026
- 52 week low
- SAR 17.16 on Mar 3, 2026
- Deepest drawdown
- -55.1% from Nov 14, 2022 to Sep 24, 2024, recovered Jun 9, 2026
- Best single session
- +13.3% on Jan 12, 2025
- Worst single session
- -16.2% on Oct 23, 2023
- Volatility, 1 year annualised
- 44.2%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2025, -3%
- Worst calendar year
- 2023, -18%
9514 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Nov 13, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 23.74 | SAR 49.42 | SAR 17.16 | SAR 48.50 | +106.8% | 2.5M | 186 |
| 2025 | SAR 23.75 | SAR 30.00 | SAR 16.48 | SAR 23.45 | -3.2% | 3.2M | 251 |
| 2024 | SAR 25.75 | SAR 26.90 | SAR 16.10 | SAR 24.23 | -7.5% | 2.7M | 250 |
| 2023 | SAR 31.35 | SAR 35.00 | SAR 21.10 | SAR 26.20 | -18.1% | 1.9M | 249 |
| 2022 | SAR 33.15 | SAR 36.75 | SAR 31.05 | SAR 32.00 | n/a | 109.5K | 34 |
9514 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 48.50 | +3.2% |
| August 2026 | SAR 47.00 | +14.7% |
| July 2026 | SAR 40.96 | -8.6% |
| June 2026 | SAR 44.80 | +24.4% |
| May 2026 | SAR 36.03 | +33.4% |
| April 2026 | SAR 27.00 | +2.8% |
| March 2026 | SAR 26.27 | +44.4% |
| February 2026 | SAR 18.19 | -13.6% |
| January 2026 | SAR 21.05 | -10.2% |
| December 2025 | SAR 23.45 | +17.3% |
| November 2025 | SAR 20.00 | -11.1% |
| October 2025 | SAR 22.50 | -7.2% |
About the 9514 data
Daily bars. 970 sessions from Nov 13, 2022 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 13, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/9514/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
9514 share price history
