Tadawul · 9300 · stock
Alwaha REIT Fund (9300) stock price history
Every Tadawul trading session of Alwaha REIT Fund from Dec 6, 2022 to Sep 27, 2026: 952 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9300 adjusted close, 2022 to 2026
- SAR 11.86
- All time high, 2024
- SAR 11.06
- 52 week high, SAR 8.61 low
- 952
- Daily sessions since 2022
Last updated Sep 27, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
9300 key facts
- Alwaha REIT Fund (9300) closed at SAR 9.00 on Sep 27, 2026 on Tadawul.
- 9300's all time high close is SAR 11.86, set on Mar 20, 2024; its all time low close is SAR 7.90 on Dec 11, 2022.
- 9300's 52 week range is SAR 8.61 to SAR 11.06.
- 9300 returned -5.5% over the year to Sep 27, 2026.
- Since Dec 6, 2022 9300 returned +6%, +1.7% a year compounded.
- 9300's deepest drawdown was -26.5% from May 19, 2024 to Oct 12, 2025.
- DataCedar holds 952 daily sessions of 9300 history from Dec 6, 2022 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
9300 price chart, 2022 to 2026
9300 returns
Price return from the last close on or before the window start to Sep 27, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.9% |
| 3 months | -1.6% |
| 6 months | -0.5% |
| Year to date | -0.3% |
| 1 year | -5.5% |
| 3 years | -13.1% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 6, 2022 | +6.5% |
| Compound annual growth, 3.8 years | +1.7% |
9300 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 11.86 on Mar 20, 2024
- All time low close
- SAR 7.90 on Dec 11, 2022
- 52 week high
- SAR 11.06 on Jun 30, 2026
- 52 week low
- SAR 8.61 on Oct 2, 2025
- Deepest drawdown
- -26.5% from May 19, 2024 to Oct 12, 2025, not yet recovered
- Best single session
- +23.0% on Jun 30, 2026
- Worst single session
- -14.8% on Jul 2, 2026
- Volatility, 1 year annualised
- 35.5%
- Sessions closing higher, 1 year
- 13%
- Best calendar year
- 2023, +23%
- Worst calendar year
- 2025, -14%
9300 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Dec 6, 2022; 2026 runs to Sep 27, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 9.03 | SAR 11.06 | SAR 8.78 | SAR 9.00 | -0.3% | 301.4K | 185 |
| 2025 | SAR 10.45 | SAR 11.66 | SAR 8.61 | SAR 9.03 | -13.6% | 7.5M | 251 |
| 2024 | SAR 9.72 | SAR 11.86 | SAR 9.60 | SAR 10.45 | +1.9% | 896.8K | 249 |
| 2023 | SAR 7.92 | SAR 11.27 | SAR 7.92 | SAR 10.26 | +22.7% | 1.3M | 249 |
| 2022 | SAR 8.69 | SAR 9.15 | SAR 7.66 | SAR 8.36 | n/a | 687.3K | 18 |
9300 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 9.00 | -5.3% |
| August 2026 | SAR 9.50 | +3.9% |
| July 2026 | SAR 9.14 | -17.3% |
| June 2026 | SAR 11.06 | +22.2% |
| May 2026 | SAR 9.05 | -2.1% |
| April 2026 | SAR 9.24 | -3.0% |
| March 2026 | SAR 9.53 | +2.6% |
| February 2026 | SAR 9.29 | +5.0% |
| January 2026 | SAR 8.84 | -2.1% |
| December 2025 | SAR 9.03 | -0.9% |
| November 2025 | SAR 9.11 | -1.9% |
| October 2025 | SAR 9.29 | +6.4% |
About the 9300 data
Daily bars. 952 sessions from Dec 6, 2022 to Sep 27, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 6, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/9300/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
- 8300 Wataniya Insurance Company
- 8310 Amana Cooperative Insurance Company
- 8311 Saudi Enaya Cooperative Insurance Company
- 8313 Rasan Information Technology Company
- 9510 National Building and Marketing Co.
- 9513 Watani Iron Steel Company
- 9514 Mohammed Hasan AlNaqool Sons Co.
- 9515 Fesh Fash Snack Food Production Company
Common questions
9300 share price history
