Tadawul · 8311 · stock
Saudi Enaya Cooperative Insurance Company (8311) stock price history
Every Tadawul trading session of Saudi Enaya Cooperative Insurance Company from Apr 2, 2012 to Sep 28, 2026: 3,616 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8311 adjusted close, 2012 to 2026
- SAR 153.27
- All time high, 2012
- SAR 12.42
- 52 week high, SAR 6.40 low
- 3,616
- Daily sessions since 2012
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
8311 key facts
- Saudi Enaya Cooperative Insurance Company (8311) closed at SAR 9.11 on Sep 28, 2026 on Tadawul.
- 8311's all time high close is SAR 153.27, set on Jul 3, 2012; its all time low close is SAR 6.64 on Dec 30, 2025.
- 8311's 52 week range is SAR 6.40 to SAR 12.42.
- 8311 returned -0.3% over the year to Sep 28, 2026 and -77.6% over five years.
- Over ten years 8311 returned -40%, -4.9% a year compounded.
- 8311's deepest drawdown was -95.7% from Jul 3, 2012 to Dec 30, 2025.
- DataCedar holds 3,616 daily sessions of 8311 history from Apr 2, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8311 price chart, 2012 to 2026
8311 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -22.7% |
| 3 months | -17.2% |
| 6 months | +5.6% |
| Year to date | +37.2% |
| 1 year | -0.3% |
| 3 years | -28.3% |
| 5 years | -77.6% |
| 10 years | -39.5% |
| Since Apr 2, 2012 | -93.7% |
| Compound annual growth, 14.5 years | -17.4% |
8311 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 153.27 on Jul 3, 2012
- All time low close
- SAR 6.64 on Dec 30, 2025
- 52 week high
- SAR 12.42 on May 18, 2026
- 52 week low
- SAR 6.40 on Dec 29, 2025
- Deepest drawdown
- -95.7% from Jul 3, 2012 to Dec 30, 2025, not yet recovered
- Best single session
- +109.6% on Jun 30, 2013
- Worst single session
- -53.2% on Jun 27, 2013
- Volatility, 1 year annualised
- 46.2%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2023, +70%
- Worst calendar year
- 2022, -71%
8311 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Apr 2, 2012; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 7.00 | SAR 12.42 | SAR 6.54 | SAR 9.11 | +31.3% | 106.3M | 186 |
| 2025 | SAR 12.88 | SAR 13.66 | SAR 6.40 | SAR 6.94 | -45.2% | 55.5M | 251 |
| 2024 | SAR 15.42 | SAR 21.76 | SAR 11.96 | SAR 12.66 | -17.3% | 184.1M | 249 |
| 2023 | SAR 9.00 | SAR 17.00 | SAR 9.00 | SAR 15.30 | +70.4% | 187.6M | 249 |
| 2022 | SAR 31.78 | SAR 35.32 | SAR 8.33 | SAR 8.98 | -71.5% | 139.9M | 248 |
| 2021 | SAR 34.66 | SAR 54.24 | SAR 24.59 | SAR 31.47 | -9.9% | 185.6M | 250 |
| 2020 | SAR 24.41 | SAR 41.19 | SAR 14.90 | SAR 34.92 | +45.0% | 286.3M | 251 |
| 2019 | SAR 42.26 | SAR 45.38 | SAR 15.99 | SAR 24.09 | -42.6% | 154.5M | 260 |
| 2018 | SAR 38.88 | SAR 52.22 | SAR 15.81 | SAR 41.98 | +7.4% | 96.2M | 261 |
| 2017 | SAR 34.82 | SAR 58.10 | SAR 30.01 | SAR 39.09 | +13.7% | 63.9M | 257 |
| 2016 | SAR 35.35 | SAR 36.53 | SAR 12.28 | SAR 34.39 | -3.1% | 127.1M | 255 |
| 2015 | SAR 57.04 | SAR 73.48 | SAR 29.91 | SAR 35.48 | -36.1% | 88.8M | 256 |
| 2014 | SAR 86.30 | SAR 109.48 | SAR 49.45 | SAR 55.54 | -35.5% | 129.1M | 250 |
| 2013 | SAR 102.54 | SAR 110.01 | SAR 37.50 | SAR 86.09 | -15.3% | 97.6M | 235 |
| 2012 | SAR 138.85 | SAR 161.28 | SAR 72.63 | SAR 101.68 | n/a | 209.4M | 158 |
8311 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 9.11 | -19.9% |
| August 2026 | SAR 11.37 | +18.4% |
| July 2026 | SAR 9.60 | -16.1% |
| June 2026 | SAR 11.44 | +0.8% |
| May 2026 | SAR 11.35 | +20.1% |
| April 2026 | SAR 9.45 | +7.5% |
| March 2026 | SAR 8.79 | +21.1% |
| February 2026 | SAR 7.26 | -8.1% |
| January 2026 | SAR 7.90 | +13.8% |
| December 2025 | SAR 6.94 | -9.4% |
| November 2025 | SAR 7.66 | -13.4% |
| October 2025 | SAR 8.85 | -4.0% |
About the 8311 data
Daily bars. 3,616 sessions from Apr 2, 2012 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 2, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/8311/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
8311 share price history
