Tadawul · 8300 · stock
Wataniya Insurance Company (8300) stock price history
Every Tadawul trading session of Wataniya Insurance Company from Jun 17, 2010 to Sep 28, 2026: 4,000 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8300 adjusted close, 2010 to 2026
- SAR 95.75
- All time high, 2013
- SAR 16.50
- 52 week high, SAR 11.09 low
- 4,000
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
8300 key facts
- Wataniya Insurance Company (8300) closed at SAR 13.85 on Sep 28, 2026 on Tadawul.
- 8300's all time high close is SAR 95.75, set on Jun 27, 2013; its all time low close is SAR 8.71 on Mar 9, 2020.
- 8300's 52 week range is SAR 11.09 to SAR 16.50.
- 8300 returned -13.0% over the year to Sep 28, 2026 and -56.7% over five years.
- Over ten years 8300 returned +16%, +1.5% a year compounded.
- 8300's deepest drawdown was -90.9% from Jun 27, 2013 to Mar 9, 2020.
- DataCedar holds 4,000 daily sessions of 8300 history from Jun 17, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8300 price chart, 2010 to 2026
8300 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.9% |
| 3 months | +6.9% |
| 6 months | +13.3% |
| Year to date | +12.5% |
| 1 year | -13.0% |
| 3 years | -20.7% |
| 5 years | -56.7% |
| 10 years | +15.7% |
| Since Jun 17, 2010 | -24.7% |
| Compound annual growth, 16.3 years | -1.7% |
8300 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 95.75 on Jun 27, 2013
- All time low close
- SAR 8.71 on Mar 9, 2020
- 52 week high
- SAR 16.50 on Oct 5, 2025
- 52 week low
- SAR 11.09 on Aug 2, 2026
- Deepest drawdown
- -90.9% from Jun 27, 2013 to Mar 9, 2020, not yet recovered
- Best single session
- +146.1% on Jan 6, 2011
- Worst single session
- -59.9% on Jun 30, 2013
- Volatility, 1 year annualised
- 34.9%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2020, +151%
- Worst calendar year
- 2022, -50%
8300 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Jun 17, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 12.71 | SAR 15.58 | SAR 11.09 | SAR 13.85 | +8.9% | 59.8M | 186 |
| 2025 | SAR 24.52 | SAR 27.35 | SAR 12.25 | SAR 12.72 | -48.1% | 63.8M | 251 |
| 2024 | SAR 18.32 | SAR 34.00 | SAR 18.20 | SAR 24.52 | +34.3% | 108.7M | 249 |
| 2023 | SAR 13.54 | SAR 20.20 | SAR 13.54 | SAR 18.26 | +34.9% | 68.6M | 249 |
| 2022 | SAR 26.99 | SAR 27.39 | SAR 12.56 | SAR 13.54 | -49.8% | 66.3M | 248 |
| 2021 | SAR 30.43 | SAR 36.39 | SAR 26.46 | SAR 26.99 | -11.3% | 142M | 250 |
| 2020 | SAR 12.17 | SAR 48.82 | SAR 8.60 | SAR 30.43 | +151.4% | 367M | 251 |
| 2019 | SAR 15.59 | SAR 16.54 | SAR 10.45 | SAR 12.11 | -22.7% | 35.9M | 260 |
| 2018 | SAR 18.16 | SAR 20.84 | SAR 12.77 | SAR 15.67 | -14.0% | 43.1M | 261 |
| 2017 | SAR 17.46 | SAR 23.35 | SAR 16.31 | SAR 18.23 | +4.8% | 137.1M | 257 |
| 2016 | SAR 26.31 | SAR 27.22 | SAR 10.32 | SAR 17.40 | -33.6% | 198M | 245 |
| 2015 | SAR 26.31 | SAR 45.10 | SAR 22.45 | SAR 26.22 | +2.4% | 120.4M | 256 |
| 2014 | SAR 36.87 | SAR 44.08 | SAR 18.85 | SAR 25.60 | -30.4% | 133.4M | 250 |
| 2013 | SAR 53.83 | SAR 95.75 | SAR 32.10 | SAR 36.77 | -30.4% | 144.7M | 235 |
| 2012 | SAR 31.28 | SAR 62.47 | SAR 30.98 | SAR 52.82 | +89.1% | 303.6M | 211 |
| 2011 | SAR 19.14 | SAR 47.50 | SAR 12.23 | SAR 27.93 | +45.7% | 304.8M | 212 |
| 2010 | SAR 18.57 | SAR 23.26 | SAR 17.96 | SAR 19.18 | n/a | 117.4M | 129 |
8300 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 13.85 | -7.4% |
| August 2026 | SAR 14.95 | +33.5% |
| July 2026 | SAR 11.20 | -16.4% |
| June 2026 | SAR 13.39 | +10.8% |
| May 2026 | SAR 12.08 | -10.7% |
| April 2026 | SAR 13.52 | +9.9% |
| March 2026 | SAR 12.30 | +1.7% |
| February 2026 | SAR 12.10 | -10.4% |
| January 2026 | SAR 13.50 | +6.1% |
| December 2025 | SAR 12.72 | -2.5% |
| November 2025 | SAR 13.05 | -10.7% |
| October 2025 | SAR 14.61 | -8.6% |
About the 8300 data
Daily bars. 4,000 sessions from Jun 17, 2010 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 17, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/8300/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
8300 share price history
