Tadawul · 8240 · stock
Chubb Arabia Cooperative Insurance Company (8240) stock price history
Every Tadawul trading session of Chubb Arabia Cooperative Insurance Company from Mar 3, 2010 to Nov 12, 2026: 4,107 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8240 adjusted close, 2010 to 2026
- SAR 62.00
- All time high, 2013
- SAR 31.26
- 52 week high, SAR 12.83 low
- 4,107
- Daily sessions since 2010
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
8240 key facts
- Chubb Arabia Cooperative Insurance Company (8240) closed at SAR 15.00 on Nov 12, 2026 on Tadawul.
- 8240's all time high close is SAR 62.00, set on Jun 27, 2013; its all time low close is SAR 5.44 on Mar 2, 2011.
- 8240's 52 week range is SAR 12.83 to SAR 31.26.
- 8240 returned -50.4% over the year to Nov 12, 2026 and -44.3% over five years.
- Over ten years 8240 returned +83%, +6.3% a year compounded.
- 8240's deepest drawdown was -90.2% from Jun 27, 2013 to Oct 2, 2016.
- DataCedar holds 4,107 daily sessions of 8240 history from Mar 3, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8240 price chart, 2010 to 2026
8240 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.9% |
| 3 months | -17.4% |
| 6 months | -17.6% |
| Year to date | -25.7% |
| 1 year | -50.4% |
| 3 years | +3.4% |
| 5 years | -44.3% |
| 10 years | +83.5% |
| Since Mar 3, 2010 | +25.3% |
| Compound annual growth, 16.7 years | +1.4% |
8240 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 62.00 on Jun 27, 2013
- All time low close
- SAR 5.44 on Mar 2, 2011
- 52 week high
- SAR 31.26 on Nov 12, 2025
- 52 week low
- SAR 12.83 on Nov 3, 2026
- Deepest drawdown
- -90.2% from Jun 27, 2013 to Oct 2, 2016, not yet recovered
- Best single session
- +300.0% on Jan 6, 2011
- Worst single session
- -74.9% on Jan 9, 2011
- Volatility, 1 year annualised
- 37.5%
- Sessions closing higher, 1 year
- 39%
- Best calendar year
- 2024, +98%
- Worst calendar year
- 2022, -58%
8240 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 3, 2010; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 21.30 | SAR 25.30 | SAR 12.83 | SAR 15.00 | -28.4% | 74.8M | 214 |
| 2025 | SAR 36.94 | SAR 44.70 | SAR 18.45 | SAR 20.96 | -43.5% | 81.2M | 251 |
| 2024 | SAR 18.83 | SAR 39.00 | SAR 18.27 | SAR 37.13 | +98.0% | 175.5M | 250 |
| 2023 | SAR 11.77 | SAR 20.17 | SAR 11.77 | SAR 18.75 | +61.3% | 27.3M | 249 |
| 2022 | SAR 27.19 | SAR 27.60 | SAR 11.25 | SAR 11.63 | -57.6% | 53.4M | 248 |
| 2021 | SAR 16.17 | SAR 29.36 | SAR 15.40 | SAR 27.41 | +69.0% | 238.7M | 250 |
| 2020 | SAR 11.60 | SAR 18.20 | SAR 7.61 | SAR 16.23 | +39.9% | 282.8M | 251 |
| 2019 | SAR 9.10 | SAR 14.50 | SAR 8.89 | SAR 11.60 | +27.5% | 186.4M | 260 |
| 2018 | SAR 11.73 | SAR 12.98 | SAR 7.60 | SAR 9.10 | -23.0% | 85.2M | 261 |
| 2017 | SAR 11.45 | SAR 15.27 | SAR 10.00 | SAR 11.82 | +5.3% | 203M | 257 |
| 2016 | SAR 13.63 | SAR 14.13 | SAR 5.88 | SAR 11.23 | -17.5% | 231.4M | 247 |
| 2015 | SAR 13.38 | SAR 21.25 | SAR 11.88 | SAR 13.61 | +4.7% | 223.4M | 256 |
| 2014 | SAR 15.75 | SAR 22.00 | SAR 10.63 | SAR 13.00 | -17.1% | 290.5M | 250 |
| 2013 | SAR 20.00 | SAR 62.00 | SAR 13.81 | SAR 15.69 | -20.1% | 253.8M | 235 |
| 2012 | SAR 13.75 | SAR 58.75 | SAR 12.69 | SAR 19.63 | +42.1% | 389.5M | 211 |
| 2011 | SAR 8.60 | SAR 34.50 | SAR 5.44 | SAR 13.81 | +59.7% | 520.6M | 212 |
| 2010 | SAR 12.07 | SAR 12.48 | SAR 7.82 | SAR 8.65 | n/a | 123M | 205 |
8240 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 15.00 | +13.6% |
| October 2026 | SAR 13.20 | -18.0% |
| September 2026 | SAR 16.10 | -12.6% |
| August 2026 | SAR 18.43 | +11.8% |
| July 2026 | SAR 16.49 | -13.4% |
| June 2026 | SAR 19.05 | +3.2% |
| May 2026 | SAR 18.46 | -0.3% |
| April 2026 | SAR 18.52 | +14.6% |
| March 2026 | SAR 16.16 | -6.6% |
| February 2026 | SAR 17.30 | -24.7% |
| January 2026 | SAR 22.98 | +9.6% |
| December 2025 | SAR 20.96 | -19.0% |
About the 8240 data
Daily bars. 4,107 sessions from Mar 3, 2010 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 3, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A8240/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
8240 share price history
