Tadawul · 8210 · stock
Bupa Arabia for Cooperative Insurance Company (8210) stock price history
Every Tadawul trading session of Bupa Arabia for Cooperative Insurance Company from Mar 4, 2010 to Sep 28, 2026: 4,075 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8210 adjusted close, 2010 to 2026
- SAR 262.35
- All time high, 2024
- SAR 195.43
- 52 week high, SAR 128.39 low
- 4,075
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
8210 key facts
- Bupa Arabia for Cooperative Insurance Company (8210) closed at SAR 159.10 on Sep 28, 2026 on Tadawul.
- 8210's all time high close is SAR 262.35, set on May 7, 2024; its all time low close is SAR 2.97 on Mar 2, 2011.
- 8210's 52 week range is SAR 128.39 to SAR 195.43.
- 8210 returned -0.4% over the year to Sep 28, 2026 and +50.2% over five years.
- Over ten years 8210 returned +245%, +13.2% a year compounded.
- 8210's deepest drawdown was -83.0% from Jan 6, 2011 to Mar 2, 2011.
- DataCedar holds 4,075 daily sessions of 8210 history from Mar 4, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8210 price chart, 2010 to 2026
8210 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.6% |
| 3 months | -9.0% |
| 6 months | -6.4% |
| Year to date | +18.8% |
| 1 year | -0.4% |
| 3 years | -18.7% |
| 5 years | +50.2% |
| 10 years | +245.3% |
| Since Mar 4, 2010 | +2,861% |
| Compound annual growth, 16.6 years | +22.7% |
8210 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 262.35 on May 7, 2024
- All time low close
- SAR 2.97 on Mar 2, 2011
- 52 week high
- SAR 195.43 on Jun 16, 2026
- 52 week low
- SAR 128.39 on Jan 20, 2026
- Deepest drawdown
- -83.0% from Jan 6, 2011 to Mar 2, 2011, recovered Jun 27, 2013
- Best single session
- +275.0% on Jan 6, 2011
- Worst single session
- -73.4% on Jun 30, 2013
- Volatility, 1 year annualised
- 31.7%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2010
- 29.6×
- Best calendar year
- 2014, +307%
- Worst calendar year
- 2025, -31%
8210 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 4, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 136.02 | SAR 195.43 | SAR 128.39 | SAR 159.10 | +17.2% | 29.4M | 186 |
| 2025 | SAR 197.72 | SAR 205.36 | SAR 132.30 | SAR 135.72 | -31.4% | 38.1M | 251 |
| 2024 | SAR 201.23 | SAR 267.61 | SAR 170.60 | SAR 197.72 | -1.5% | 37.7M | 249 |
| 2023 | SAR 133.33 | SAR 222.86 | SAR 130.01 | SAR 200.66 | +51.3% | 26.7M | 249 |
| 2022 | SAR 92.76 | SAR 146.20 | SAR 92.19 | SAR 132.59 | +40.8% | 37.5M | 248 |
| 2021 | SAR 85.46 | SAR 127.74 | SAR 74.15 | SAR 94.19 | +10.4% | 35.3M | 250 |
| 2020 | SAR 71.50 | SAR 94.26 | SAR 55.16 | SAR 85.32 | +19.3% | 57.1M | 251 |
| 2019 | SAR 55.34 | SAR 78.48 | SAR 55.00 | SAR 71.50 | +28.4% | 49.1M | 260 |
| 2018 | SAR 41.73 | SAR 56.24 | SAR 33.87 | SAR 55.69 | +33.5% | 88.1M | 261 |
| 2017 | SAR 58.26 | SAR 61.36 | SAR 41.14 | SAR 41.73 | -28.4% | 50.3M | 257 |
| 2016 | SAR 50.65 | SAR 65.24 | SAR 41.48 | SAR 58.26 | +16.1% | 80.9M | 245 |
| 2015 | SAR 37.23 | SAR 61.13 | SAR 33.19 | SAR 50.18 | +34.4% | 101.7M | 256 |
| 2014 | SAR 9.18 | SAR 42.36 | SAR 9.18 | SAR 37.33 | +306.6% | 462.8M | 250 |
| 2013 | SAR 5.95 | SAR 24.18 | SAR 5.86 | SAR 9.18 | +54.9% | 368.2M | 235 |
| 2012 | SAR 4.85 | SAR 7.16 | SAR 4.39 | SAR 5.93 | +30.0% | 994M | 211 |
| 2011 | SAR 4.61 | SAR 17.46 | SAR 2.91 | SAR 4.56 | -1.6% | 568M | 212 |
| 2010 | SAR 5.38 | SAR 7.08 | SAR 3.81 | SAR 4.63 | n/a | 230.4M | 204 |
8210 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 159.10 | +2.2% |
| August 2026 | SAR 155.70 | -0.8% |
| July 2026 | SAR 157.00 | -8.1% |
| June 2026 | SAR 170.90 | +0.6% |
| May 2026 | SAR 169.83 | -4.8% |
| April 2026 | SAR 178.33 | +3.7% |
| March 2026 | SAR 171.97 | -1.0% |
| February 2026 | SAR 173.73 | +7.8% |
| January 2026 | SAR 161.23 | +18.8% |
| December 2025 | SAR 135.72 | -4.9% |
| November 2025 | SAR 142.76 | -10.9% |
| October 2025 | SAR 160.25 | -0.5% |
About the 8210 data
Daily bars. 4,075 sessions from Mar 4, 2010 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 4, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/8210/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
- 8160 Arabia Insurance Cooperative Company
- 8170 Al-Etihad Cooperative Insurance Company
- 8180 Al Sagr Cooperative Insurance Company
- 8200 Saudi Reinsurance Company
- 8230 Al Rajhi Company for Cooperative Insurance
- 8240 Chubb Arabia Cooperative Insurance Company
- 8250 Gulf Insurance Group
- 8260 Gulf General Cooperative Insurance Company
Common questions
8210 share price history
