Tadawul · 8200 · stock
Saudi Reinsurance Company (8200) stock price history
Every Tadawul trading session of Saudi Reinsurance Company from Mar 3, 2010 to Sep 28, 2026: 4,077 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8200 adjusted close, 2010 to 2026
- SAR 44.24
- All time high, 2025
- SAR 36.62
- 52 week high, SAR 21.10 low
- 4,077
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
8200 key facts
- Saudi Reinsurance Company (8200) closed at SAR 26.82 on Sep 28, 2026 on Tadawul.
- 8200's all time high close is SAR 44.24, set on Jan 7, 2025; its all time low close is SAR 3.46 on Oct 3, 2016.
- 8200's 52 week range is SAR 21.10 to SAR 36.62.
- 8200 returned -19.3% over the year to Sep 28, 2026 and +108.1% over five years.
- Over ten years 8200 returned +659%, +22.5% a year compounded.
- 8200's deepest drawdown was -75.7% from Apr 3, 2012 to Oct 3, 2016.
- DataCedar holds 4,077 daily sessions of 8200 history from Mar 3, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8200 price chart, 2010 to 2026
8200 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.2% |
| 3 months | +2.8% |
| 6 months | +10.1% |
| Year to date | +3.9% |
| 1 year | -19.3% |
| 3 years | +107.6% |
| 5 years | +108.1% |
| 10 years | +658.6% |
| Since Mar 3, 2010 | +209.6% |
| Compound annual growth, 16.6 years | +7.1% |
8200 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 44.24 on Jan 7, 2025
- All time low close
- SAR 3.46 on Oct 3, 2016
- 52 week high
- SAR 36.62 on Oct 7, 2025
- 52 week low
- SAR 21.10 on Mar 1, 2026
- Deepest drawdown
- -75.7% from Apr 3, 2012 to Oct 3, 2016, recovered Jan 7, 2024
- Best single session
- +28.7% on Jan 6, 2011
- Worst single session
- -22.3% on Jun 30, 2013
- Volatility, 1 year annualised
- 37.6%
- Sessions closing higher, 1 year
- 37%
- Growth of 1 since 2010
- 3.1×
- Best calendar year
- 2024, +190%
- Worst calendar year
- 2025, -28%
8200 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 3, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 26.98 | SAR 31.50 | SAR 21.10 | SAR 26.82 | 0.0% | 128.4M | 186 |
| 2025 | SAR 37.04 | SAR 44.93 | SAR 25.50 | SAR 26.82 | -28.1% | 273.1M | 251 |
| 2024 | SAR 12.93 | SAR 39.32 | SAR 12.88 | SAR 37.32 | +189.8% | 490.3M | 250 |
| 2023 | SAR 9.50 | SAR 14.47 | SAR 9.50 | SAR 12.88 | +35.8% | 118.6M | 249 |
| 2022 | SAR 11.46 | SAR 14.18 | SAR 9.00 | SAR 9.48 | -17.5% | 119.2M | 248 |
| 2021 | SAR 9.54 | SAR 14.10 | SAR 7.83 | SAR 11.49 | +20.8% | 693.9M | 250 |
| 2020 | SAR 5.85 | SAR 10.01 | SAR 4.25 | SAR 9.52 | +62.6% | 785.1M | 251 |
| 2019 | SAR 4.97 | SAR 6.48 | SAR 4.34 | SAR 5.85 | +17.7% | 409.6M | 260 |
| 2018 | SAR 5.83 | SAR 6.29 | SAR 3.84 | SAR 4.97 | -16.6% | 338.4M | 261 |
| 2017 | SAR 4.70 | SAR 7.38 | SAR 4.62 | SAR 5.96 | +26.8% | 669.8M | 257 |
| 2016 | SAR 5.56 | SAR 6.37 | SAR 3.34 | SAR 4.70 | -15.4% | 693.4M | 245 |
| 2015 | SAR 6.80 | SAR 9.87 | SAR 5.40 | SAR 5.56 | -16.9% | 580.4M | 256 |
| 2014 | SAR 9.29 | SAR 10.99 | SAR 5.87 | SAR 6.68 | -28.0% | 1B | 250 |
| 2013 | SAR 9.09 | SAR 10.30 | SAR 7.34 | SAR 9.29 | +2.6% | 540.7M | 235 |
| 2012 | SAR 7.50 | SAR 14.72 | SAR 7.38 | SAR 9.05 | +23.3% | 1.5B | 211 |
| 2011 | SAR 6.88 | SAR 9.05 | SAR 5.09 | SAR 7.34 | +6.8% | 637.5M | 212 |
| 2010 | SAR 8.66 | SAR 9.21 | SAR 6.68 | SAR 6.88 | n/a | 97.1M | 205 |
8200 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 26.82 | +2.3% |
| August 2026 | SAR 26.22 | +9.7% |
| July 2026 | SAR 23.90 | -7.4% |
| June 2026 | SAR 25.80 | -2.0% |
| May 2026 | SAR 26.32 | -0.8% |
| April 2026 | SAR 26.54 | +7.9% |
| March 2026 | SAR 24.60 | +4.9% |
| February 2026 | SAR 23.44 | -16.0% |
| January 2026 | SAR 27.90 | +4.0% |
| December 2025 | SAR 26.82 | -6.9% |
| November 2025 | SAR 28.82 | -7.2% |
| October 2025 | SAR 31.04 | -8.9% |
About the 8200 data
Daily bars. 4,077 sessions from Mar 3, 2010 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 3, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/8200/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
- 8150 Allied Cooperative Insurance Group
- 8160 Arabia Insurance Cooperative Company
- 8170 Al-Etihad Cooperative Insurance Company
- 8180 Al Sagr Cooperative Insurance Company
- 8210 Bupa Arabia for Cooperative Insurance Company
- 8230 Al Rajhi Company for Cooperative Insurance
- 8240 Chubb Arabia Cooperative Insurance Company
- 8250 Gulf Insurance Group
Common questions
8200 share price history
