What is the all time high of 8230?

Al Rajhi Company for Cooperative Insurance (8230) closed at its highest ever adjusted price, SAR 113.40, on Jul 30, 2024. Its lowest close was SAR 0.4821 on Mar 3, 2015.

How much has 8230 returned over the last 10 years?

+1,303% in price terms from the close ten years before Sep 28, 2026, which is +30.2% a year compounded. Over one year the return is -16.1%; over five years +159.2%.

What was the worst drawdown in 8230 history?

-99.0% from the Jun 27, 2013 peak to the Mar 3, 2015 trough on adjusted closes; the previous peak was regained on Mar 6, 2024.

How far back does 8230 historical data go?

The daily series starts on Mar 4, 2010 and runs to Sep 28, 2026: 4,076 trading sessions across 16.6 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 8230 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 8230 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Mar 4, 2010 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 8230?

Among complete calendar years, 2024 was the best at +141.7% and 2025 the worst at -54.7%, measured close to close.

Tadawul · 8230 · stock

Al Rajhi Company for Cooperative Insurance (8230) stock price history

Every Tadawul trading session of Al Rajhi Company for Cooperative Insurance from Mar 4, 2010 to Sep 28, 2026: 4,076 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 8230 data, free key Year by year table

8230 adjusted close, 2010 to 2026

8230Al Rajhi Company for Cooperative

SAR 50.50-16.1% over one year

SAR 113.40
All time high, 2024: SAR 61.95
52 week high, SAR 33.75 low: 4,076
Daily sessions since 2010

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.

8230 key facts

Al Rajhi Company for Cooperative Insurance (8230) closed at SAR 50.50 on Sep 28, 2026 on Tadawul.
8230's all time high close is SAR 113.40, set on Jul 30, 2024; its all time low close is SAR 0.4821 on Mar 3, 2015.
8230's 52 week range is SAR 33.75 to SAR 61.95.
8230 returned -16.1% over the year to Sep 28, 2026 and +159.2% over five years.
Over ten years 8230 returned +1,303%, +30.2% a year compounded.
8230's deepest drawdown was -99.0% from Jun 27, 2013 to Mar 3, 2015.
DataCedar holds 4,076 daily sessions of 8230 history from Mar 4, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

8230 price chart, 2010 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

8230 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-11.7%
3 months	-6.6%
6 months	-0.8%
Year to date	+35.6%
1 year	-16.1%
3 years	+66.3%
5 years	+159.2%
10 years	+1,303%
Since Mar 4, 2010	+639.3%
Compound annual growth, 16.6 years	+12.8%

8230 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SAR 113.40 on Jul 30, 2024
All time low close: SAR 0.4821 on Mar 3, 2015
52 week high: SAR 61.95 on Jun 22, 2026
52 week low: SAR 33.75 on Feb 24, 2026
Deepest drawdown: -99.0% from Jun 27, 2013 to Mar 3, 2015, recovered Mar 6, 2024
Best single session: +1,034% on Mar 5, 2015
Worst single session: -87.7% on Jun 30, 2013
Volatility, 1 year annualised: 37.4%
Sessions closing higher, 1 year: 40%
Growth of 1 since 2010: 7.4×
Best calendar year: 2024, +142%
Worst calendar year: 2025, -55%

8230 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 4, 2010; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SAR 39.50	SAR 61.95	SAR 33.75	SAR 50.50	+29.8%	105.5M	186
2025	SAR 85.80	SAR 93.50	SAR 37.17	SAR 38.90	-54.7%	68.6M	251
2024	SAR 35.50	SAR 115.00	SAR 31.20	SAR 85.80	+141.7%	225.8M	250
2023	SAR 17.90	SAR 38.50	SAR 17.82	SAR 35.50	+98.3%	91.7M	249
2022	SAR 15.66	SAR 22.60	SAR 13.34	SAR 17.90	+15.2%	275.3M	248
2021	SAR 16.24	SAR 22.84	SAR 15.54	SAR 15.54	-4.0%	283.2M	250
2020	SAR 12.70	SAR 17.60	SAR 8.60	SAR 16.18	+27.4%	388.6M	251
2019	SAR 13.38	SAR 15.42	SAR 9.22	SAR 12.70	-5.1%	268.5M	260
2018	SAR 11.80	SAR 16.60	SAR 9.30	SAR 13.38	+13.2%	307.9M	261
2017	SAR 7.74	SAR 12.66	SAR 7.12	SAR 11.82	+53.1%	405.5M	257
2016	SAR 4.46	SAR 8.02	SAR 3.31	SAR 7.72	+73.5%	1.1B	245
2015	SAR 4.48	SAR 7.22	SAR 0.4821	SAR 4.45	+0.9%	1.1B	256
2014	SAR 5.39	SAR 7.08	SAR 3.79	SAR 4.41	-18.2%	865.1M	250
2013	SAR 7.08	SAR 50.50	SAR 5.02	SAR 5.39	-23.8%	394.9M	235
2012	SAR 6.49	SAR 8.73	SAR 5.34	SAR 7.08	+9.5%	1B	211
2011	SAR 4.26	SAR 21.32	SAR 2.66	SAR 6.46	+51.6%	941.7M	212
2010	SAR 6.86	SAR 7.23	SAR 4.07	SAR 4.26	n/a	147.8M	204

8230 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SAR 50.50	-8.8%
August 2026	SAR 55.35	+14.1%
July 2026	SAR 48.50	-6.6%
June 2026	SAR 51.90	-4.5%
May 2026	SAR 54.35	-2.2%
April 2026	SAR 55.60	+5.2%
March 2026	SAR 52.85	+41.9%
February 2026	SAR 37.25	-10.3%
January 2026	SAR 41.55	+6.8%
December 2025	SAR 38.90	-8.5%
November 2025	SAR 42.50	-27.9%
October 2025	SAR 58.95	-2.8%

About the 8230 data

Daily bars. 4,076 sessions from Mar 4, 2010 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 4, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/8230/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Tadawul

8170 Al-Etihad Cooperative Insurance Company
8180 Al Sagr Cooperative Insurance Company
8200 Saudi Reinsurance Company
8210 Bupa Arabia for Cooperative Insurance Company
8240 Chubb Arabia Cooperative Insurance Company
8250 Gulf Insurance Group
8260 Gulf General Cooperative Insurance Company
8280 Liva Insurance Company

Browse Tadawul

Historical data guides

Common questions

8230 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market