Tadawul · 8250 · stock
Gulf Insurance Group (8250) stock price history
Every Tadawul trading session of Gulf Insurance Group from Mar 4, 2010 to Sep 28, 2026: 4,075 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8250 adjusted close, 2010 to 2026
- SAR 40.21
- All time high, 2013
- SAR 34.74
- 52 week high, SAR 19.96 low
- 4,075
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
8250 key facts
- Gulf Insurance Group (8250) closed at SAR 30.92 on Sep 28, 2026 on Tadawul.
- 8250's all time high close is SAR 40.21, set on Jun 27, 2013; its all time low close is SAR 5.54 on Mar 2, 2011.
- 8250's 52 week range is SAR 19.96 to SAR 34.74.
- 8250 returned +23.2% over the year to Sep 28, 2026 and +7.0% over five years.
- Over ten years 8250 returned +290%, +14.6% a year compounded.
- 8250's deepest drawdown was -81.7% from Jun 27, 2013 to Oct 2, 2016.
- DataCedar holds 4,075 daily sessions of 8250 history from Mar 4, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8250 price chart, 2010 to 2026
8250 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.8% |
| 3 months | -4.7% |
| 6 months | +34.6% |
| Year to date | +52.7% |
| 1 year | +23.2% |
| 3 years | +14.6% |
| 5 years | +7.0% |
| 10 years | +290.1% |
| Since Mar 4, 2010 | +173.1% |
| Compound annual growth, 16.6 years | +6.3% |
8250 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 40.21 on Jun 27, 2013
- All time low close
- SAR 5.54 on Mar 2, 2011
- 52 week high
- SAR 34.74 on Jul 23, 2026
- 52 week low
- SAR 19.96 on Dec 29, 2025
- Deepest drawdown
- -81.7% from Jun 27, 2013 to Oct 2, 2016, not yet recovered
- Best single session
- +95.9% on Jun 27, 2013
- Worst single session
- -50.2% on Jun 30, 2013
- Volatility, 1 year annualised
- 27.6%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2010
- 2.7×
- Best calendar year
- 2011, +84%
- Worst calendar year
- 2025, -29%
8250 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 4, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 20.49 | SAR 34.74 | SAR 20.46 | SAR 30.92 | +51.0% | 26.6M | 186 |
| 2025 | SAR 28.80 | SAR 30.13 | SAR 19.96 | SAR 20.47 | -29.3% | 28M | 251 |
| 2024 | SAR 22.87 | SAR 35.99 | SAR 22.74 | SAR 28.94 | +27.0% | 57.3M | 249 |
| 2023 | SAR 20.04 | SAR 28.54 | SAR 19.83 | SAR 22.78 | +14.1% | 31.9M | 249 |
| 2022 | SAR 25.87 | SAR 29.84 | SAR 18.48 | SAR 19.96 | -23.1% | 62.3M | 248 |
| 2021 | SAR 28.07 | SAR 35.35 | SAR 24.93 | SAR 25.95 | -7.6% | 127.6M | 250 |
| 2020 | SAR 20.84 | SAR 33.03 | SAR 15.74 | SAR 28.07 | +34.2% | 102.3M | 251 |
| 2019 | SAR 16.12 | SAR 21.90 | SAR 15.53 | SAR 20.92 | +28.6% | 47.4M | 260 |
| 2018 | SAR 13.73 | SAR 21.23 | SAR 12.39 | SAR 16.26 | +16.1% | 96.7M | 261 |
| 2017 | SAR 12.42 | SAR 17.48 | SAR 11.71 | SAR 14.01 | +15.1% | 165.3M | 257 |
| 2016 | SAR 11.89 | SAR 14.05 | SAR 6.79 | SAR 12.17 | +3.0% | 316.5M | 245 |
| 2015 | SAR 15.00 | SAR 20.52 | SAR 10.40 | SAR 11.82 | -20.5% | 331.8M | 256 |
| 2014 | SAR 15.89 | SAR 30.45 | SAR 10.58 | SAR 14.88 | -6.6% | 474.7M | 250 |
| 2013 | SAR 19.05 | SAR 40.21 | SAR 14.33 | SAR 15.93 | -15.2% | 321.7M | 235 |
| 2012 | SAR 15.47 | SAR 24.02 | SAR 12.47 | SAR 18.79 | +28.9% | 432.1M | 211 |
| 2011 | SAR 7.94 | SAR 33.29 | SAR 5.44 | SAR 14.58 | +84.2% | 424.1M | 212 |
| 2010 | SAR 11.36 | SAR 11.52 | SAR 7.05 | SAR 7.92 | n/a | 100.6M | 204 |
8250 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 30.92 | -4.0% |
| August 2026 | SAR 32.20 | +1.1% |
| July 2026 | SAR 31.84 | -2.5% |
| June 2026 | SAR 32.66 | +18.7% |
| May 2026 | SAR 27.52 | +15.1% |
| April 2026 | SAR 23.90 | +3.3% |
| March 2026 | SAR 23.15 | +5.1% |
| February 2026 | SAR 22.03 | -4.9% |
| January 2026 | SAR 23.16 | +13.1% |
| December 2025 | SAR 20.47 | -5.9% |
| November 2025 | SAR 21.77 | -10.0% |
| October 2025 | SAR 24.19 | -4.8% |
About the 8250 data
Daily bars. 4,075 sessions from Mar 4, 2010 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 4, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/8250/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
- 8200 Saudi Reinsurance Company
- 8210 Bupa Arabia for Cooperative Insurance Company
- 8230 Al Rajhi Company for Cooperative Insurance
- 8240 Chubb Arabia Cooperative Insurance Company
- 8260 Gulf General Cooperative Insurance Company
- 8280 Liva Insurance Company
- 8300 Wataniya Insurance Company
- 8310 Amana Cooperative Insurance Company
Common questions
8250 share price history
