Tadawul · 8310 · stock
Amana Cooperative Insurance Company (8310) stock price history
Every Tadawul trading session of Amana Cooperative Insurance Company from Jun 17, 2010 to Sep 28, 2026: 3,998 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8310 adjusted close, 2010 to 2026
- SAR 341.02
- All time high, 2012
- SAR 8.80
- 52 week high, SAR 5.00 low
- 3,998
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
8310 key facts
- Amana Cooperative Insurance Company (8310) closed at SAR 6.38 on Sep 28, 2026 on Tadawul.
- 8310's all time high close is SAR 341.02, set on Sep 26, 2012; its all time low close is SAR 5.30 on Mar 3, 2026.
- 8310's 52 week range is SAR 5.00 to SAR 8.80.
- 8310 returned -19.2% over the year to Sep 28, 2026 and -87.5% over five years.
- Over ten years 8310 returned -23%, -2.6% a year compounded.
- 8310's deepest drawdown was -98.4% from Sep 26, 2012 to Mar 3, 2026.
- DataCedar holds 3,998 daily sessions of 8310 history from Jun 17, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8310 price chart, 2010 to 2026
8310 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -21.3% |
| 3 months | -7.0% |
| 6 months | +10.6% |
| Year to date | +11.5% |
| 1 year | -19.2% |
| 3 years | -48.0% |
| 5 years | -87.5% |
| 10 years | -23.2% |
| Since Jun 17, 2010 | -63.8% |
| Compound annual growth, 16.3 years | -6.0% |
8310 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 341.02 on Sep 26, 2012
- All time low close
- SAR 5.30 on Mar 3, 2026
- 52 week high
- SAR 8.80 on Jul 2, 2026
- 52 week low
- SAR 5.00 on Mar 1, 2026
- Deepest drawdown
- -98.4% from Sep 26, 2012 to Mar 3, 2026, not yet recovered
- Best single session
- +119.7% on Feb 20, 2017
- Worst single session
- -33.4% on May 30, 2022
- Volatility, 1 year annualised
- 39.0%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2012, +334%
- Worst calendar year
- 2022, -73%
8310 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Jun 17, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 6.09 | SAR 8.80 | SAR 5.00 | SAR 6.38 | +5.5% | 98.2M | 186 |
| 2025 | SAR 10.58 | SAR 11.84 | SAR 5.66 | SAR 6.05 | -42.9% | 58.8M | 251 |
| 2024 | SAR 13.20 | SAR 17.00 | SAR 9.95 | SAR 10.60 | -19.0% | 189.1M | 249 |
| 2023 | SAR 9.12 | SAR 14.20 | SAR 9.00 | SAR 13.08 | +43.3% | 162.3M | 249 |
| 2022 | SAR 34.95 | SAR 37.75 | SAR 8.01 | SAR 9.13 | -73.5% | 277.5M | 248 |
| 2021 | SAR 68.49 | SAR 82.61 | SAR 27.40 | SAR 34.40 | -49.8% | 169.7M | 250 |
| 2020 | SAR 22.30 | SAR 79.75 | SAR 15.14 | SAR 68.58 | +208.0% | 396.3M | 251 |
| 2019 | SAR 27.41 | SAR 38.51 | SAR 17.10 | SAR 22.26 | -18.8% | 146.9M | 260 |
| 2018 | SAR 27.51 | SAR 37.29 | SAR 15.99 | SAR 27.43 | -1.0% | 181.4M | 261 |
| 2017 | SAR 10.56 | SAR 39.41 | SAR 9.68 | SAR 27.71 | +162.5% | 218.1M | 257 |
| 2016 | SAR 10.31 | SAR 17.18 | SAR 6.62 | SAR 10.56 | +2.7% | 443.2M | 245 |
| 2015 | SAR 19.99 | SAR 21.24 | SAR 9.87 | SAR 10.28 | -46.9% | 268.1M | 256 |
| 2014 | SAR 55.59 | SAR 55.96 | SAR 10.93 | SAR 19.36 | -64.7% | 377.5M | 250 |
| 2013 | SAR 178.63 | SAR 179.88 | SAR 36.40 | SAR 54.84 | -68.0% | 176.6M | 234 |
| 2012 | SAR 42.60 | SAR 361.31 | SAR 34.10 | SAR 171.13 | +333.5% | 199.3M | 211 |
| 2011 | SAR 19.92 | SAR 58.71 | SAR 15.15 | SAR 39.47 | +98.7% | 296.6M | 211 |
| 2010 | SAR 17.43 | SAR 20.74 | SAR 16.99 | SAR 19.86 | n/a | 124.4M | 129 |
8310 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 6.38 | -19.2% |
| August 2026 | SAR 7.90 | +16.5% |
| July 2026 | SAR 6.78 | -8.7% |
| June 2026 | SAR 7.43 | +14.5% |
| May 2026 | SAR 6.49 | +7.5% |
| April 2026 | SAR 6.04 | +4.7% |
| March 2026 | SAR 5.77 | +4.5% |
| February 2026 | SAR 5.52 | -12.4% |
| January 2026 | SAR 6.30 | +4.1% |
| December 2025 | SAR 6.05 | -3.7% |
| November 2025 | SAR 6.28 | -15.9% |
| October 2025 | SAR 7.47 | -7.1% |
About the 8310 data
Daily bars. 3,998 sessions from Jun 17, 2010 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 17, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/8310/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
8310 share price history
