Tadawul · 8313 · stock
Rasan Information Technology Company (8313) stock price history
Every Tadawul trading session of Rasan Information Technology Company from Jun 23, 2024 to Sep 28, 2026: 574 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8313 adjusted close, 2024 to 2026
- SAR 158.10
- All time high, 2026
- SAR 159.60
- 52 week high, SAR 98.30 low
- 574
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
8313 key facts
- Rasan Information Technology Company (8313) closed at SAR 130.90 on Sep 28, 2026 on Tadawul.
- 8313's all time high close is SAR 158.10, set on Jun 18, 2026; its all time low close is SAR 52.00 on Aug 8, 2024.
- 8313's 52 week range is SAR 98.30 to SAR 159.60.
- 8313 returned +28.0% over the year to Sep 28, 2026.
- Since Jun 23, 2024 8313 returned +146%, +48.8% a year compounded.
- 8313's deepest drawdown was -24.5% from Jul 14, 2024 to Aug 8, 2024.
- DataCedar holds 574 daily sessions of 8313 history from Jun 23, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8313 price chart, 2024 to 2026
8313 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.3% |
| 3 months | -14.4% |
| 6 months | -2.4% |
| Year to date | +15.8% |
| 1 year | +28.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 23, 2024 | +146.1% |
| Compound annual growth, 2.3 years | +48.8% |
8313 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 158.10 on Jun 18, 2026
- All time low close
- SAR 52.00 on Aug 8, 2024
- 52 week high
- SAR 159.60 on Jun 15, 2026
- 52 week low
- SAR 98.30 on Oct 12, 2025
- Deepest drawdown
- -24.5% from Jul 14, 2024 to Aug 8, 2024, recovered Oct 27, 2024
- Best single session
- +10.0% on Oct 24, 2024
- Worst single session
- -10.0% on Jul 9, 2026
- Volatility, 1 year annualised
- 35.6%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2024
- 2.5×
- Best calendar year
- 2025, +34%
- Worst calendar year
- 2025, +34%
8313 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jun 23, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 116.20 | SAR 159.60 | SAR 112.50 | SAR 130.90 | +12.9% | 77.2M | 186 |
| 2025 | SAR 87.90 | SAR 122.50 | SAR 67.70 | SAR 115.90 | +34.1% | 167.8M | 251 |
| 2024 | SAR 52.90 | SAR 89.40 | SAR 50.00 | SAR 86.40 | n/a | 175.4M | 137 |
8313 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 130.90 | -4.2% |
| August 2026 | SAR 136.70 | +5.0% |
| July 2026 | SAR 130.20 | -15.8% |
| June 2026 | SAR 154.60 | +2.6% |
| May 2026 | SAR 150.70 | +6.6% |
| April 2026 | SAR 141.40 | +4.7% |
| March 2026 | SAR 135.00 | +3.8% |
| February 2026 | SAR 130.00 | -7.1% |
| January 2026 | SAR 140.00 | +20.8% |
| December 2025 | SAR 115.90 | -0.3% |
| November 2025 | SAR 116.30 | +5.7% |
| October 2025 | SAR 110.00 | +7.4% |
About the 8313 data
Daily bars. 574 sessions from Jun 23, 2024 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 23, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/8313/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
8313 share price history
