Tadawul · 9510 · stock
National Building and Marketing Co. (9510) stock price history
Every Tadawul trading session of National Building and Marketing Co. from Jul 1, 2021 to Sep 28, 2026: 1,308 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9510 adjusted close, 2021 to 2026
- SAR 408.00
- All time high, 2021
- SAR 124.40
- 52 week high, SAR 36.14 low
- 1,308
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
9510 key facts
- National Building and Marketing Co. (9510) closed at SAR 44.98 on Sep 28, 2026 on Tadawul.
- 9510's all time high close is SAR 408.00, set on Dec 20, 2021; its all time low close is SAR 36.50 on May 20, 2026.
- 9510's 52 week range is SAR 36.14 to SAR 124.40.
- 9510 returned -59.0% over the year to Sep 28, 2026 and -83.2% over five years.
- Since Jul 1, 2021 9510 returned -85%, -30.3% a year compounded.
- 9510's deepest drawdown was -91.1% from Dec 20, 2021 to May 20, 2026.
- DataCedar holds 1,308 daily sessions of 9510 history from Jul 1, 2021 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
9510 price chart, 2021 to 2026
9510 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.0% |
| 3 months | -0.1% |
| 6 months | -8.4% |
| Year to date | -35.0% |
| 1 year | -59.0% |
| 3 years | -79.9% |
| 5 years | -83.2% |
| 10 years | n/a |
| Since Jul 1, 2021 | -84.9% |
| Compound annual growth, 5.2 years | -30.3% |
9510 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 408.00 on Dec 20, 2021
- All time low close
- SAR 36.50 on May 20, 2026
- 52 week high
- SAR 124.40 on Oct 19, 2025
- 52 week low
- SAR 36.14 on May 20, 2026
- Deepest drawdown
- -91.1% from Dec 20, 2021 to May 20, 2026, not yet recovered
- Best single session
- +30.0% on Aug 1, 2023
- Worst single session
- -19.4% on Mar 23, 2025
- Volatility, 1 year annualised
- 66.4%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2023, +18%
- Worst calendar year
- 2025, -65%
9510 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jul 1, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 70.00 | SAR 80.00 | SAR 36.14 | SAR 44.98 | -38.4% | 320.4K | 186 |
| 2025 | SAR 190.00 | SAR 227.40 | SAR 68.00 | SAR 73.00 | -64.9% | 139.4K | 251 |
| 2024 | SAR 295.00 | SAR 301.00 | SAR 182.00 | SAR 208.00 | -29.5% | 47.3K | 249 |
| 2023 | SAR 250.00 | SAR 360.00 | SAR 210.00 | SAR 295.00 | +18.0% | 49.7K | 249 |
| 2022 | SAR 335.00 | SAR 357.00 | SAR 228.00 | SAR 250.00 | -24.9% | 1M | 248 |
| 2021 | SAR 290.00 | SAR 425.00 | SAR 246.00 | SAR 333.00 | n/a | 98.9K | 125 |
9510 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 44.98 | -6.2% |
| August 2026 | SAR 47.96 | +21.1% |
| July 2026 | SAR 39.60 | -11.0% |
| June 2026 | SAR 44.50 | +17.1% |
| May 2026 | SAR 38.00 | -25.8% |
| April 2026 | SAR 51.20 | +5.3% |
| March 2026 | SAR 48.60 | -20.8% |
| February 2026 | SAR 61.40 | -3.6% |
| January 2026 | SAR 63.70 | -12.7% |
| December 2025 | SAR 73.00 | -12.0% |
| November 2025 | SAR 82.95 | -19.2% |
| October 2025 | SAR 102.60 | -7.2% |
About the 9510 data
Daily bars. 1,308 sessions from Jul 1, 2021 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 1, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/9510/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
9510 share price history
