Tadawul · 9516 · stock
Natural Gas Distribution Company (9516) stock price history
Every Tadawul trading session of Natural Gas Distribution Company from May 26, 2022 to Sep 27, 2026: 1,084 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9516 adjusted close, 2022 to 2026
- SAR 76.46
- All time high, 2022
- SAR 41.02
- 52 week high, SAR 20.61 low
- 1,084
- Daily sessions since 2022
Last updated Sep 27, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
9516 key facts
- Natural Gas Distribution Company (9516) closed at SAR 25.02 on Sep 27, 2026 on Tadawul.
- 9516's all time high close is SAR 76.46, set on May 29, 2022; its all time low close is SAR 21.34 on Aug 20, 2026.
- 9516's 52 week range is SAR 20.61 to SAR 41.02.
- 9516 returned -32.6% over the year to Sep 27, 2026.
- Since May 26, 2022 9516 returned -65%, -21.4% a year compounded.
- 9516's deepest drawdown was -72.1% from May 29, 2022 to Aug 20, 2026.
- DataCedar holds 1,084 daily sessions of 9516 history from May 26, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
9516 price chart, 2022 to 2026
9516 returns
Price return from the last close on or before the window start to Sep 27, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +11.2% |
| 3 months | -2.3% |
| 6 months | -0.3% |
| Year to date | -5.2% |
| 1 year | -32.6% |
| 3 years | -51.7% |
| 5 years | n/a |
| 10 years | n/a |
| Since May 26, 2022 | -64.9% |
| Compound annual growth, 4.3 years | -21.4% |
9516 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 76.46 on May 29, 2022
- All time low close
- SAR 21.34 on Aug 20, 2026
- 52 week high
- SAR 41.02 on Oct 14, 2025
- 52 week low
- SAR 20.61 on Mar 3, 2026
- Deepest drawdown
- -72.1% from May 29, 2022 to Aug 20, 2026, not yet recovered
- Best single session
- +19.9% on Nov 11, 2024
- Worst single session
- -11.2% on Jun 14, 2022
- Volatility, 1 year annualised
- 52.5%
- Sessions closing higher, 1 year
- 25%
- Best calendar year
- 2024, +66%
- Worst calendar year
- 2025, -60%
9516 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on May 26, 2022; 2026 runs to Sep 27, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 26.47 | SAR 31.74 | SAR 20.61 | SAR 25.02 | -5.2% | 511.3K | 185 |
| 2025 | SAR 61.13 | SAR 65.18 | SAR 26.37 | SAR 26.39 | -60.2% | 311.3K | 251 |
| 2024 | SAR 40.34 | SAR 67.49 | SAR 36.23 | SAR 66.24 | +66.2% | 901.8K | 249 |
| 2023 | SAR 53.85 | SAR 62.74 | SAR 37.19 | SAR 39.86 | -27.3% | 500.9K | 249 |
| 2022 | SAR 70.36 | SAR 78.24 | SAR 44.40 | SAR 54.79 | n/a | 325.6K | 150 |
9516 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 25.02 | -10.6% |
| August 2026 | SAR 28.00 | +21.7% |
| July 2026 | SAR 23.01 | +0.0% |
| June 2026 | SAR 23.00 | -23.8% |
| May 2026 | SAR 30.18 | +8.4% |
| April 2026 | SAR 27.84 | +5.6% |
| March 2026 | SAR 26.37 | +10.3% |
| February 2026 | SAR 23.91 | -2.1% |
| January 2026 | SAR 24.42 | -7.5% |
| December 2025 | SAR 26.39 | -13.0% |
| November 2025 | SAR 30.34 | -14.2% |
| October 2025 | SAR 35.38 | +3.5% |
About the 9516 data
Daily bars. 1,084 sessions from May 26, 2022 to Sep 27, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 27, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 26, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/9516/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
9516 share price history
