Tadawul · 9527 · stock
Alf Meem Yaa for Medical Supplies and Equipment Company (9527) stock price history
Every Tadawul trading session of Alf Meem Yaa for Medical Supplies and Equipment Company from Mar 21, 2022 to Nov 12, 2026: 1,156 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9527 adjusted close, 2022 to 2026
- SAR 142.15
- All time high, 2025
- SAR 112.87
- 52 week high, SAR 56.95 low
- 1,156
- Daily sessions since 2022
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
9527 key facts
- Alf Meem Yaa for Medical Supplies and Equipment Company (9527) closed at SAR 74.75 on Nov 12, 2026 on Tadawul.
- 9527's all time high close is SAR 142.15, set on Mar 4, 2025; its all time low close is SAR 30.88 on Dec 29, 2022.
- 9527's 52 week range is SAR 56.95 to SAR 112.87.
- 9527 returned -27.2% over the year to Nov 12, 2026.
- Since Mar 21, 2022 9527 returned +54%, +9.8% a year compounded.
- 9527's deepest drawdown was -59.3% from Mar 5, 2025 to Sep 29, 2026.
- DataCedar holds 1,156 daily sessions of 9527 history from Mar 21, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
9527 price chart, 2022 to 2026
9527 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +8.3% |
| 3 months | +6.8% |
| 6 months | +3.8% |
| Year to date | -19.1% |
| 1 year | -27.2% |
| 3 years | +81.9% |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 21, 2022 | +54.1% |
| Compound annual growth, 4.6 years | +9.8% |
9527 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 142.15 on Mar 4, 2025
- All time low close
- SAR 30.88 on Dec 29, 2022
- 52 week high
- SAR 112.87 on Feb 18, 2026
- 52 week low
- SAR 56.95 on Sep 29, 2026
- Deepest drawdown
- -59.3% from Mar 5, 2025 to Sep 29, 2026, not yet recovered
- Best single session
- +17.0% on Mar 15, 2026
- Worst single session
- -15.4% on Apr 6, 2025
- Volatility, 1 year annualised
- 47.0%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2024, +161%
- Worst calendar year
- 2025, -24%
9527 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Mar 21, 2022; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 92.44 | SAR 112.87 | SAR 56.95 | SAR 74.75 | -19.1% | 1.2M | 214 |
| 2025 | SAR 119.41 | SAR 143.10 | SAR 89.52 | SAR 92.44 | -23.6% | 1.5M | 251 |
| 2024 | SAR 46.16 | SAR 123.81 | SAR 44.59 | SAR 120.94 | +160.9% | 4.6M | 249 |
| 2023 | SAR 30.97 | SAR 48.01 | SAR 29.20 | SAR 46.35 | +50.1% | 2.6M | 249 |
| 2022 | SAR 49.01 | SAR 49.69 | SAR 29.24 | SAR 30.88 | n/a | 2.3M | 193 |
9527 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 74.75 | +7.4% |
| October 2026 | SAR 69.60 | +16.1% |
| September 2026 | SAR 59.95 | -10.5% |
| August 2026 | SAR 67.00 | -5.5% |
| July 2026 | SAR 70.90 | -2.2% |
| June 2026 | SAR 72.50 | -4.5% |
| May 2026 | SAR 75.89 | -2.9% |
| April 2026 | SAR 78.13 | -11.8% |
| March 2026 | SAR 88.54 | -7.1% |
| February 2026 | SAR 95.35 | -9.8% |
| January 2026 | SAR 105.67 | +14.3% |
| December 2025 | SAR 92.44 | -8.6% |
About the 9527 data
Daily bars. 1,156 sessions from Mar 21, 2022 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 21, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A9527/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
- 9521 INMAR Company
- 9522 Alhasoob Co.
- 9523 Group Five Pipe Saudi Company
- 9524 Advance International Company for Communication and Information Technology
- 9530 Arabian International Healthcare Holding Company
- 9532 Aljouf Mineral Water Bottling Co.
- 9536 Arabian Food and Dairy Factories Company
- 9537 Amwaj International Company
Common questions
9527 share price history
