Tadawul · 9532 · stock
Aljouf Mineral Water Bottling Co. (9532) stock price history
Every Tadawul trading session of Aljouf Mineral Water Bottling Co. from Mar 10, 2022 to Sep 27, 2026: 1,135 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9532 adjusted close, 2022 to 2026
- SAR 3.43
- All time high, 2022
- SAR 2.86
- 52 week high, SAR 1.86 low
- 1,135
- Daily sessions since 2022
Last updated Sep 27, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
9532 key facts
- Aljouf Mineral Water Bottling Co. (9532) closed at SAR 2.00 on Sep 27, 2026 on Tadawul.
- 9532's all time high close is SAR 3.43, set on Mar 16, 2022; its all time low close is SAR 0.8950 on Oct 9, 2024.
- 9532's 52 week range is SAR 1.86 to SAR 2.86.
- 9532 returned +8.1% over the year to Sep 27, 2026.
- Since Mar 10, 2022 9532 returned -30%, -7.5% a year compounded.
- 9532's deepest drawdown was -73.9% from Mar 16, 2022 to Oct 9, 2024.
- DataCedar holds 1,135 daily sessions of 9532 history from Mar 10, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
9532 price chart, 2022 to 2026
9532 returns
Price return from the last close on or before the window start to Sep 27, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.4% |
| 3 months | -16.7% |
| 6 months | -14.2% |
| Year to date | -1.0% |
| 1 year | +8.1% |
| 3 years | +29.9% |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 10, 2022 | -29.7% |
| Compound annual growth, 4.6 years | -7.5% |
9532 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 3.43 on Mar 16, 2022
- All time low close
- SAR 0.8950 on Oct 9, 2024
- 52 week high
- SAR 2.86 on Jun 21, 2026
- 52 week low
- SAR 1.86 on Jan 5, 2026
- Deepest drawdown
- -73.9% from Mar 16, 2022 to Oct 9, 2024, not yet recovered
- Best single session
- +29.2% on Jan 12, 2025
- Worst single session
- -13.6% on Apr 6, 2025
- Volatility, 1 year annualised
- 42.4%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2025, +52%
- Worst calendar year
- 2024, -8%
9532 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Mar 10, 2022; 2026 runs to Sep 27, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 2.13 | SAR 2.86 | SAR 1.86 | SAR 2.00 | -2.4% | 28.8M | 185 |
| 2025 | SAR 1.35 | SAR 2.41 | SAR 1.32 | SAR 2.05 | +51.9% | 68.9M | 251 |
| 2024 | SAR 1.46 | SAR 1.65 | SAR 0.8890 | SAR 1.35 | -8.5% | 44.8M | 250 |
| 2023 | SAR 1.28 | SAR 1.89 | SAR 1.27 | SAR 1.48 | +13.5% | 50.6M | 249 |
| 2022 | SAR 2.94 | SAR 3.65 | SAR 1.26 | SAR 1.30 | n/a | 109.2M | 200 |
9532 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 2.00 | -5.2% |
| August 2026 | SAR 2.11 | -1.9% |
| July 2026 | SAR 2.15 | -10.4% |
| June 2026 | SAR 2.40 | +7.6% |
| May 2026 | SAR 2.23 | -0.9% |
| April 2026 | SAR 2.25 | -2.2% |
| March 2026 | SAR 2.30 | +0.9% |
| February 2026 | SAR 2.28 | -0.4% |
| January 2026 | SAR 2.29 | +11.7% |
| December 2025 | SAR 2.05 | -7.2% |
| November 2025 | SAR 2.21 | +5.7% |
| October 2025 | SAR 2.09 | +2.0% |
About the 9532 data
Daily bars. 1,135 sessions from Mar 10, 2022 to Sep 27, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 27, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 10, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/9532/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
- 9523 Group Five Pipe Saudi Company
- 9524 Advance International Company for Communication and Information Technology
- 9527 Alf Meem Yaa for Medical Supplies and Equipment Company
- 9530 Arabian International Healthcare Holding Company
- 9536 Arabian Food and Dairy Factories Company
- 9537 Amwaj International Company
- 9538 Naseej for Technology Co.
- 9539 Aqaseem Factory for Chemicals and Plastics Co.
Common questions
9532 share price history
