Tadawul · 9537 · stock
Amwaj International Company (9537) stock price history
Every Tadawul trading session of Amwaj International Company from Jul 21, 2022 to Nov 12, 2026: 1,077 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
9537 adjusted close, 2022 to 2026
- SAR 122.48
- All time high, 2023
- SAR 41.72
- 52 week high, SAR 11.00 low
- 1,077
- Daily sessions since 2022
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
9537 key facts
- Amwaj International Company (9537) closed at SAR 13.20 on Nov 12, 2026 on Tadawul.
- 9537's all time high close is SAR 122.48, set on Jul 17, 2023; its all time low close is SAR 11.00 on Nov 3, 2026.
- 9537's 52 week range is SAR 11.00 to SAR 41.72.
- 9537 returned -68.4% over the year to Nov 12, 2026.
- Since Jul 21, 2022 9537 returned -84%, -34.8% a year compounded.
- 9537's deepest drawdown was -91.0% from Jul 17, 2023 to Nov 3, 2026.
- DataCedar holds 1,077 daily sessions of 9537 history from Jul 21, 2022 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
9537 price chart, 2022 to 2026
9537 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.9% |
| 3 months | -18.0% |
| 6 months | -26.7% |
| Year to date | -56.0% |
| 1 year | -68.4% |
| 3 years | -80.1% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 21, 2022 | -84.1% |
| Compound annual growth, 4.3 years | -34.8% |
9537 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 122.48 on Jul 17, 2023
- All time low close
- SAR 11.00 on Nov 3, 2026
- 52 week high
- SAR 41.72 on Nov 12, 2025
- 52 week low
- SAR 11.00 on Nov 3, 2026
- Deepest drawdown
- -91.0% from Jul 17, 2023 to Nov 3, 2026, not yet recovered
- Best single session
- +23.3% on Jun 18, 2023
- Worst single session
- -18.7% on Nov 1, 2026
- Volatility, 1 year annualised
- 53.5%
- Sessions closing higher, 1 year
- 7%
- Best calendar year
- 2024, -2%
- Worst calendar year
- 2023, -52%
9537 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Jul 21, 2022; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 29.90 | SAR 30.00 | SAR 11.00 | SAR 13.20 | -55.9% | 60.3K | 214 |
| 2025 | SAR 48.80 | SAR 52.00 | SAR 29.90 | SAR 29.90 | -38.7% | 76.1K | 251 |
| 2024 | SAR 48.47 | SAR 57.28 | SAR 36.82 | SAR 48.80 | -2.3% | 192.1K | 249 |
| 2023 | SAR 103.16 | SAR 132.05 | SAR 44.06 | SAR 49.94 | -51.7% | 452.9K | 249 |
| 2022 | SAR 69.85 | SAR 104.30 | SAR 65.07 | SAR 103.35 | n/a | 537.1K | 114 |
9537 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 13.20 | -11.9% |
| October 2026 | SAR 14.98 | 0.0% |
| September 2026 | SAR 14.98 | -8.3% |
| August 2026 | SAR 16.34 | -9.2% |
| July 2026 | SAR 18.00 | 0.0% |
| June 2026 | SAR 18.00 | 0.0% |
| May 2026 | SAR 18.00 | 0.0% |
| April 2026 | SAR 18.00 | -17.4% |
| March 2026 | SAR 21.80 | -5.2% |
| February 2026 | SAR 22.99 | +1.7% |
| January 2026 | SAR 22.61 | -24.4% |
| December 2025 | SAR 29.90 | -28.3% |
About the 9537 data
Daily bars. 1,077 sessions from Jul 21, 2022 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 21, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A9537/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
- 9527 Alf Meem Yaa for Medical Supplies and Equipment Company
- 9530 Arabian International Healthcare Holding Company
- 9532 Aljouf Mineral Water Bottling Co.
- 9536 Arabian Food and Dairy Factories Company
- 9538 Naseej for Technology Co.
- 9539 Aqaseem Factory for Chemicals and Plastics Co.
- 9540 National Environmental Recycling Company
- 9541 Academy of Learning Company
Common questions
9537 share price history
