TSX · TWC · stock

TWC Enterprises Limited (TWC) stock price history

Every TSX trading session of TWC Enterprises Limited from Jan 23, 1998 to Sep 28, 2026: 7,205 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get TWC data, free keyYear by year table

TWC adjusted close, 1998 to 2026

TWCTWC Enterprises Limited
CA$27.40+13.2% over one year
200020052010201520202025
CA$29.71
All time high, 2026
CA$29.87
52 week high, CA$0.0099 low
7,205
Daily sessions since 1998

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1998 to 2026 series and minute bars.

TWC key facts

  • TWC Enterprises Limited (TWC) closed at CA$27.40 on Sep 28, 2026 on TSX.
  • TWC's all time high close is CA$29.71, set on Jul 2, 2026; its all time low close is CA$1.72 on Jan 27, 1998.
  • TWC's 52 week range is CA$0.0099 to CA$29.87.
  • TWC returned +13.2% over the year to Sep 28, 2026 and +72.4% over five years.
  • Over ten years TWC returned +199%, +11.6% a year compounded.
  • TWC's deepest drawdown was -59.3% from Apr 25, 2007 to Dec 1, 2008.
  • DataCedar holds 7,205 daily sessions of TWC history from Jan 23, 1998 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

TWC price chart, 1998 to 2026

TWC adjusted close, Jan 23, 1998 to Sep 28, 2026CA$1.72CA$4.36CA$11.02CA$27.86200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

TWC returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-2.6%
3 months+1.0%
6 months+20.1%
Year to date+13.6%
1 year+13.2%
3 years+64.8%
5 years+72.4%
10 years+199.3%
Since Jan 23, 1998+1,360%
Compound annual growth, 28.7 years+9.8%

TWC records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$29.71 on Jul 2, 2026
All time low close
CA$1.72 on Jan 27, 1998
52 week high
CA$29.87 on Jul 3, 2026
52 week low
CA$0.0099 on May 7, 2026
Deepest drawdown
-59.3% from Apr 25, 2007 to Dec 1, 2008, recovered Oct 1, 2012
Best single session
+27.5% on Oct 14, 2008
Worst single session
-18.1% on Oct 8, 2008
Volatility, 1 year annualised
29.7%
Sessions closing higher, 1 year
37%
Growth of 1 since 1998
14.6×
Best calendar year
2002, +38%
Worst calendar year
2008, -25%

TWC price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1998 starts on Jan 23, 1998; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$24.10CA$29.87CA$0.0099CA$27.40+13.7%251.2K186
2025CA$17.95CA$24.74CA$16.66CA$24.10+34.2%379.3K251
2024CA$15.65CA$18.61CA$15.34CA$17.96+14.4%342.8K252
2023CA$16.51CA$17.49CA$14.25CA$15.70-4.9%405.7K250
2022CA$16.77CA$18.61CA$14.46CA$16.51-0.9%459.4K250
2021CA$14.68CA$25.21CA$14.68CA$16.66+13.1%1.2M251
2020CA$11.99CA$15.89CA$7.38CA$14.73+22.4%2.7M252
2019CA$11.97CA$14.57CA$11.74CA$12.04+0.6%996.3K251
2018CA$10.98CA$12.85CA$9.94CA$11.97+9.0%1.1M251
2017CA$9.53CA$12.30CA$9.26CA$10.98+15.2%588.2K250
2016CA$9.35CA$10.11CA$8.03CA$9.53+0.6%481.1K251
2015CA$9.75CA$10.56CA$8.61CA$9.48-2.7%552.6K251
2014CA$8.55CA$10.99CA$8.18CA$9.75+14.0%767.8K251
2013CA$7.04CA$8.89CA$7.04CA$8.55+22.4%1.3M251
2012CA$5.27CA$7.57CA$5.20CA$6.98+33.2%2.2M251
2011CA$5.05CA$5.85CA$4.51CA$5.24+3.8%431.4K250
2010CA$4.41CA$5.60CA$4.09CA$5.05+14.4%1.1M251
2009CA$4.04CA$4.97CA$3.17CA$4.41+4.8%658.3K251
2008CA$5.59CA$5.63CA$2.42CA$4.21-24.7%829.8K252
2007CA$6.00CA$6.37CA$5.32CA$5.59-6.8%1.1M252
2006CA$5.19CA$6.03CA$5.01CA$6.00+15.6%711.8K251
2005CA$4.60CA$5.37CA$4.37CA$5.19+12.8%1.1M251
2004CA$3.65CA$4.73CA$3.59CA$4.60+26.3%584.4K253
2003CA$3.27CA$3.70CA$2.84CA$3.65+11.6%815.2K252
2002CA$2.36CA$3.46CA$2.34CA$3.27+38.4%882.7K252
2001CA$1.92CA$2.64CA$1.87CA$2.36+18.2%5.7M251
2000CA$2.28CA$2.49CA$1.87CA$2.00-12.5%3.2M251
1999CA$2.03CA$2.33CA$1.72CA$2.28+12.5%4.6M252
1998CA$1.78CA$2.54CA$1.72CA$2.03n/a6.2M237

TWC monthly closes, last 12 months

MonthMonth end closeChange
September 2026CA$27.40-3.0%
August 2026CA$28.24+6.2%
July 2026CA$26.59-2.8%
June 2026CA$27.35+8.9%
May 2026CA$25.11+1.1%
April 2026CA$24.84+10.0%
March 2026CA$22.58+1.6%
February 2026CA$22.23-4.5%
January 2026CA$23.27-3.4%
December 2025CA$24.10+5.5%
November 2025CA$22.83+0.9%
October 2025CA$22.64-6.1%

About the TWC data

Daily bars. 7,205 sessions from Jan 23, 1998 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 23, 1998, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/TWC/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • TSX S&P/TSX Composite
  • TVA-B TVA Group Inc.
  • TVE Tamarack Valley Energy Ltd.
  • TVK TerraVest Industries Inc.
  • TWM Tidewater Midstream and Infrastructure Ltd.
  • TXG Torex Gold Resources Inc.
  • TXP Touchstone Exploration Inc.
  • U-UN Sprott Physical Uranium Trust Fund

Common questions

TWC share price history

Start with any symbol.

Start free