TSX · TWM · stock
Tidewater Midstream and Infrastructure Ltd. (TWM) stock price history
Every TSX trading session of Tidewater Midstream and Infrastructure Ltd. from Apr 17, 2015 to Sep 28, 2026: 2,873 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TWM adjusted close, 2015 to 2026
- CA$31.83
- All time high, 2022
- CA$25.28
- 52 week high, CA$4.49 low
- 2,873
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
TWM key facts
- Tidewater Midstream and Infrastructure Ltd. (TWM) closed at CA$24.25 on Sep 28, 2026 on TSX.
- TWM's all time high close is CA$31.83, set on Jun 9, 2022; its all time low close is CA$2.30 on Dec 16, 2024.
- TWM's 52 week range is CA$4.49 to CA$25.28.
- TWM returned +292.4% over the year to Sep 28, 2026 and -3.1% over five years.
- Over ten years TWM returned +6%, +0.6% a year compounded.
- TWM's deepest drawdown was -92.8% from Jun 9, 2022 to Dec 16, 2024.
- DataCedar holds 2,873 daily sessions of TWM history from Apr 17, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TWM price chart, 2015 to 2026
TWM returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +20.3% |
| 3 months | +49.7% |
| 6 months | +169.4% |
| Year to date | +387.9% |
| 1 year | +292.4% |
| 3 years | +23.7% |
| 5 years | -3.1% |
| 10 years | +6.3% |
| Since Apr 17, 2015 | +5.8% |
| Compound annual growth, 11.4 years | +0.5% |
TWM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CA$31.83 on Jun 9, 2022
- All time low close
- CA$2.30 on Dec 16, 2024
- 52 week high
- CA$25.28 on Sep 21, 2026
- 52 week low
- CA$4.49 on Nov 17, 2025
- Deepest drawdown
- -92.8% from Jun 9, 2022 to Dec 16, 2024, not yet recovered
- Best single session
- +66.7% on Feb 28, 2025
- Worst single session
- -45.7% on Nov 14, 2024
- Volatility, 1 year annualised
- 48.5%
- Sessions closing higher, 1 year
- 56%
- Best calendar year
- 2025, +75%
- Worst calendar year
- 2024, -86%
TWM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Apr 17, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CA$5.09 | CA$25.28 | CA$4.71 | CA$24.25 | +361.0% | 13M | 186 |
| 2025 | CA$3.00 | CA$6.42 | CA$2.30 | CA$5.26 | +75.3% | 5.9M | 251 |
| 2024 | CA$20.80 | CA$21.60 | CA$2.10 | CA$3.00 | -85.8% | 13M | 252 |
| 2023 | CA$20.12 | CA$21.86 | CA$16.44 | CA$21.20 | +8.5% | 4.5M | 250 |
| 2022 | CA$24.30 | CA$32.39 | CA$18.40 | CA$19.54 | -19.6% | 5.8M | 250 |
| 2021 | CA$14.73 | CA$29.08 | CA$14.37 | CA$24.30 | +64.9% | 4.5M | 251 |
| 2020 | CA$19.75 | CA$19.92 | CA$5.74 | CA$14.73 | -25.4% | 5.8M | 252 |
| 2019 | CA$20.45 | CA$25.54 | CA$15.74 | CA$19.75 | -7.1% | 6.1M | 251 |
| 2018 | CA$24.59 | CA$25.38 | CA$19.18 | CA$21.27 | -11.8% | 4.6M | 251 |
| 2017 | CA$24.65 | CA$25.85 | CA$19.25 | CA$24.11 | -1.6% | 5.8M | 250 |
| 2016 | CA$21.59 | CA$26.65 | CA$18.00 | CA$24.50 | +13.5% | 6.8M | 251 |
| 2015 | CA$22.18 | CA$31.50 | CA$16.52 | CA$21.59 | n/a | 1.5M | 178 |
TWM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CA$24.25 | +17.1% |
| August 2026 | CA$20.70 | +5.1% |
| July 2026 | CA$19.70 | +16.4% |
| June 2026 | CA$16.93 | +1.7% |
| May 2026 | CA$16.65 | +17.7% |
| April 2026 | CA$14.15 | +59.5% |
| March 2026 | CA$8.87 | +11.4% |
| February 2026 | CA$7.96 | +38.9% |
| January 2026 | CA$5.73 | +8.9% |
| December 2025 | CA$5.26 | +8.5% |
| November 2025 | CA$4.85 | -18.4% |
| October 2025 | CA$5.94 | -3.9% |
About the TWM data
Daily bars. 2,873 sessions from Apr 17, 2015 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 17, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TWM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TSX
Common questions
TWM share price history
