TSX · TXP · stock
Touchstone Exploration Inc. (TXP) stock price history
Every TSX trading session of Touchstone Exploration Inc. from Mar 31, 1997 to Nov 12, 2026: 7,188 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TXP adjusted close, 1997 to 2026
- CA$5.87
- All time high, 2008
- CA$0.2400
- 52 week high, CA$0.1100 low
- 7,188
- Daily sessions since 1997
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 1997 to 2026 series and minute bars.
TXP key facts
- Touchstone Exploration Inc. (TXP) closed at CA$0.1800 on Nov 12, 2026 on TSX.
- TXP's all time high close is CA$5.87, set on Feb 28, 2008; its all time low close is CA$0.0958 on Jul 22, 1997.
- TXP's 52 week range is CA$0.1100 to CA$0.2400.
- TXP returned -18.2% over the year to Nov 12, 2026 and -92.5% over five years.
- Over ten years TXP returned +13%, +1.2% a year compounded.
- TXP's deepest drawdown was -98.3% from Feb 28, 2008 to Jan 15, 2016.
- DataCedar holds 7,188 daily sessions of TXP history from Mar 31, 1997 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TXP price chart, 1997 to 2026
TXP returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.9% |
| 3 months | +20.0% |
| 6 months | 0.0% |
| Year to date | +38.5% |
| 1 year | -18.2% |
| 3 years | -80.9% |
| 5 years | -92.5% |
| 10 years | +12.5% |
| Since Mar 31, 1997 | -12.6% |
| Compound annual growth, 29.6 years | -0.5% |
TXP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CA$5.87 on Feb 28, 2008
- All time low close
- CA$0.0958 on Jul 22, 1997
- 52 week high
- CA$0.2400 on Mar 5, 2026
- 52 week low
- CA$0.1100 on Nov 14, 2025
- Deepest drawdown
- -98.3% from Feb 28, 2008 to Jan 15, 2016, not yet recovered
- Best single session
- +75.0% on Dec 16, 2019
- Worst single session
- -36.4% on Nov 13, 2025
- Volatility, 1 year annualised
- 101.1%
- Sessions closing higher, 1 year
- 20%
- Best calendar year
- 2020, +434%
- Worst calendar year
- 2025, -70%
TXP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1997 starts on Mar 31, 1997; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CA$0.1400 | CA$0.2400 | CA$0.1200 | CA$0.1800 | +28.6% | 48.9M | 214 |
| 2025 | CA$0.4700 | CA$0.5200 | CA$0.1100 | CA$0.1400 | -69.6% | 48.4M | 251 |
| 2024 | CA$0.7300 | CA$0.9200 | CA$0.3800 | CA$0.4600 | -36.1% | 27.2M | 252 |
| 2023 | CA$0.9800 | CA$1.53 | CA$0.7100 | CA$0.7200 | -21.7% | 27.2M | 250 |
| 2022 | CA$1.60 | CA$1.70 | CA$0.8200 | CA$0.9200 | -42.9% | 44.5M | 250 |
| 2021 | CA$2.34 | CA$3.06 | CA$1.30 | CA$1.61 | -26.5% | 61.1M | 251 |
| 2020 | CA$0.4000 | CA$2.30 | CA$0.3400 | CA$2.19 | +434.1% | 107.2M | 252 |
| 2019 | CA$0.2000 | CA$0.5100 | CA$0.1800 | CA$0.4100 | +105.0% | 54.2M | 251 |
| 2018 | CA$0.2300 | CA$0.3700 | CA$0.1800 | CA$0.2000 | -13.0% | 29.7M | 251 |
| 2017 | CA$0.1500 | CA$0.2900 | CA$0.1300 | CA$0.2300 | +64.3% | 34.2M | 250 |
| 2016 | CA$0.1500 | CA$0.2800 | CA$0.1000 | CA$0.1400 | -6.7% | 19.8M | 251 |
| 2015 | CA$0.3300 | CA$0.4000 | CA$0.1300 | CA$0.1500 | -53.1% | 10.3M | 251 |
| 2014 | CA$0.7000 | CA$1.09 | CA$0.2500 | CA$0.3200 | -54.3% | 25.2M | 251 |
| 2013 | CA$2.30 | CA$2.58 | CA$0.6200 | CA$0.7000 | -67.4% | 40.7M | 251 |
| 2012 | CA$1.90 | CA$2.97 | CA$1.66 | CA$2.15 | +17.2% | 748M | 251 |
| 2011 | CA$4.37 | CA$4.43 | CA$0.9638 | CA$1.83 | -58.1% | 748.2M | 250 |
| 2010 | CA$4.98 | CA$5.62 | CA$3.45 | CA$4.37 | -10.9% | 667.5M | 251 |
| 2009 | CA$1.96 | CA$4.97 | CA$1.63 | CA$4.90 | +152.1% | 714M | 251 |
| 2008 | CA$5.65 | CA$6.04 | CA$1.56 | CA$1.94 | -65.1% | 1B | 248 |
| 2007 | CA$1.71 | CA$5.64 | CA$1.41 | CA$5.57 | +228.6% | 748.9M | 251 |
| 2006 | CA$0.8589 | CA$2.01 | CA$0.8254 | CA$1.70 | +99.1% | 574.3M | 248 |
| 2005 | CA$0.2222 | CA$1.12 | CA$0.2145 | CA$0.8522 | +283.6% | 366.3M | 241 |
| 2004 | CA$0.2681 | CA$0.2777 | CA$0.1580 | CA$0.2222 | -17.1% | 111.2M | 222 |
| 2003 | CA$0.3179 | CA$0.4261 | CA$0.2154 | CA$0.2681 | -16.4% | 112.5M | 242 |
| 2002 | CA$0.1254 | CA$0.3447 | CA$0.1226 | CA$0.3208 | +148.1% | 70.8M | 206 |
| 2001 | CA$0.1388 | CA$0.2633 | CA$0.1053 | CA$0.1293 | -10.0% | 71.8M | 235 |
| 2000 | CA$0.1475 | CA$0.2537 | CA$0.1149 | CA$0.1436 | -6.3% | 104M | 240 |
| 1999 | CA$0.2059 | CA$0.2853 | CA$0.1341 | CA$0.1532 | -23.8% | 51.2M | 203 |
| 1998 | CA$0.2289 | CA$0.3830 | CA$0.1436 | CA$0.2011 | -2.3% | 37.3M | 203 |
| 1997 | CA$0.2011 | CA$0.2394 | CA$0.0958 | CA$0.2059 | n/a | 27.4M | 170 |
TXP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CA$0.1800 | 0.0% |
| October 2026 | CA$0.1800 | +5.9% |
| September 2026 | CA$0.1700 | -5.6% |
| August 2026 | CA$0.1800 | +28.6% |
| July 2026 | CA$0.1400 | 0.0% |
| June 2026 | CA$0.1400 | 0.0% |
| May 2026 | CA$0.1400 | -17.6% |
| April 2026 | CA$0.1700 | -5.6% |
| March 2026 | CA$0.1800 | +12.5% |
| February 2026 | CA$0.1600 | -11.1% |
| January 2026 | CA$0.1800 | +28.6% |
| December 2025 | CA$0.1400 | 0.0% |
About the TXP data
Daily bars. 7,188 sessions from Mar 31, 1997 to Nov 12, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 31, 1997, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tsx%3ATXP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TSX
Common questions
TXP share price history
