TSX · TXG · stock

Torex Gold Resources Inc. (TXG) stock price history

Every TSX trading session of Torex Gold Resources Inc. from Apr 20, 2010 to Sep 28, 2026: 4,124 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get TXG data, free keyYear by year table

TXG adjusted close, 2010 to 2026

TXGTorex Gold Resources Inc.
CA$67.64+19.9% over one year
201520202025
CA$82.54
All time high, 2026
CA$84.41
52 week high, CA$51.28 low
4,124
Daily sessions since 2010

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.

TXG key facts

  • Torex Gold Resources Inc. (TXG) closed at CA$67.64 on Sep 28, 2026 on TSX.
  • TXG's all time high close is CA$82.54, set on Feb 27, 2026; its all time low close is CA$7.59 on Apr 5, 2018.
  • TXG's 52 week range is CA$51.28 to CA$84.41.
  • TXG returned +19.9% over the year to Sep 28, 2026 and +444.4% over five years.
  • Over ten years TXG returned +131%, +8.7% a year compounded.
  • TXG's deepest drawdown was -78.2% from Sep 6, 2016 to Apr 5, 2018.
  • DataCedar holds 4,124 daily sessions of TXG history from Apr 20, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

TXG price chart, 2010 to 2026

TXG adjusted close, Apr 20, 2010 to Sep 28, 2026CA$7.82CA$30.96CA$54.11CA$77.25201020122014201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

TXG returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-1.1%
3 months+19.0%
6 months+17.0%
Year to date+1.9%
1 year+19.9%
3 years+386.6%
5 years+444.4%
10 years+131.0%
Since Apr 20, 2010+504.2%
Compound annual growth, 16.4 years+11.6%

TXG records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$82.54 on Feb 27, 2026
All time low close
CA$7.59 on Apr 5, 2018
52 week high
CA$84.41 on Mar 2, 2026
52 week low
CA$51.28 on Jun 11, 2026
Deepest drawdown
-78.2% from Sep 6, 2016 to Apr 5, 2018, recovered Feb 20, 2025
Best single session
+51.0% on Apr 6, 2018
Worst single session
-19.8% on Jul 20, 2015
Volatility, 1 year annualised
60.7%
Sessions closing higher, 1 year
52%
Growth of 1 since 2010
6.0×
Best calendar year
2025, +132%
Worst calendar year
2013, -57%

TXG price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Apr 20, 2010; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$66.57CA$84.41CA$51.28CA$67.64+3.9%115.9M186
2025CA$28.48CA$69.52CA$26.63CA$65.09+132.0%101.4M251
2024CA$14.65CA$32.45CA$12.67CA$28.06+93.7%67.6M252
2023CA$15.62CA$25.17CA$12.29CA$14.48-6.0%77.1M250
2022CA$12.94CA$17.27CA$8.00CA$15.41+18.3%84.4M250
2021CA$19.76CA$20.76CA$11.68CA$13.03-31.1%81.4M251
2020CA$20.46CA$25.28CA$8.71CA$18.91-7.0%118.7M252
2019CA$12.86CA$21.71CA$11.30CA$20.33+58.0%94.4M251
2018CA$11.90CA$14.45CA$7.22CA$12.87+8.9%100.5M251
2017CA$20.71CA$33.54CA$11.15CA$11.82-42.6%108M250
2016CA$12.78CA$34.84CA$11.39CA$20.60+65.0%118.2M251
2015CA$12.09CA$16.35CA$8.42CA$12.48+2.4%45.5M251
2014CA$9.51CA$18.03CA$9.41CA$12.19+30.9%59.4M251
2013CA$21.80CA$22.09CA$8.42CA$9.31-57.3%44M251
2012CA$16.84CA$24.08CA$14.07CA$21.80+28.7%57.5M251
2011CA$16.55CA$23.68CA$11.49CA$16.94+2.4%29.6M250
2010CA$11.00CA$19.62CA$8.92CA$16.55n/a22.7M175

TXG monthly closes, last 12 months

MonthMonth end closeChange
September 2026CA$67.64-0.2%
August 2026CA$67.75+25.9%
July 2026CA$53.83-4.4%
June 2026CA$56.32-10.7%
May 2026CA$63.07+13.3%
April 2026CA$55.66-12.4%
March 2026CA$63.53-23.0%
February 2026CA$82.54+26.8%
January 2026CA$65.090.0%
December 2025CA$65.09-0.1%
November 2025CA$65.18+13.5%
October 2025CA$57.40+0.2%

About the TXG data

Daily bars. 4,124 sessions from Apr 20, 2010 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 20, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/TXG/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • TVE Tamarack Valley Energy Ltd.
  • TVK TerraVest Industries Inc.
  • TWC TWC Enterprises Limited
  • TWM Tidewater Midstream and Infrastructure Ltd.
  • TXP Touchstone Exploration Inc.
  • U-UN Sprott Physical Uranium Trust Fund
  • UNC United Corporations Ord
  • UNI Unisync Corp.

Common questions

TXG share price history

Start with any symbol.

Start free