TWSE · 2038 · stock

Hai Kwang Enterprise Corporation (2038) stock price history

Every TWSE trading session of Hai Kwang Enterprise Corporation from Dec 30, 2008 to Sep 24, 2026: 4,342 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2038 data, free keyYear by year table

2038 adjusted close, 2008 to 2026

2038Hai Kwang Enterprise Corporation
NT$12.55-16.6% over one year
2010201520202025
NT$55.25
All time high, 2021
NT$17.90
52 week high, NT$11.75 low
4,342
Daily sessions since 2008

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.

2038 key facts

  • Hai Kwang Enterprise Corporation (2038) closed at NT$12.55 on Sep 24, 2026 on TWSE.
  • 2038's all time high close is NT$55.25, set on Jun 28, 2021; its all time low close is NT$4.03 on Mar 19, 2020.
  • 2038's 52 week range is NT$11.75 to NT$17.90.
  • 2038 returned -16.6% over the year to Sep 24, 2026 and -61.2% over five years.
  • Over ten years 2038 returned +142%, +9.2% a year compounded.
  • 2038's deepest drawdown was -78.7% from Jun 28, 2021 to Sep 15, 2026.
  • DataCedar holds 4,342 daily sessions of 2038 history from Dec 30, 2008 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2038 price chart, 2008 to 2026

2038 adjusted close, Dec 30, 2008 to Sep 24, 2026NT$4.26NT$19.58NT$34.91NT$50.232010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

2038 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-2.7%
3 months-7.7%
6 months-20.8%
Year to date-14.3%
1 year-16.6%
3 years-29.1%
5 years-61.2%
10 years+141.9%
Since Dec 30, 2008-7.6%
Compound annual growth, 17.7 years-0.4%

2038 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$55.25 on Jun 28, 2021
All time low close
NT$4.03 on Mar 19, 2020
52 week high
NT$17.90 on Feb 2, 2026
52 week low
NT$11.75 on Sep 15, 2026
Deepest drawdown
-78.7% from Jun 28, 2021 to Sep 15, 2026, not yet recovered
Best single session
+10.0% on Dec 24, 2020
Worst single session
-10.0% on May 12, 2021
Volatility, 1 year annualised
30.8%
Sessions closing higher, 1 year
38%
Best calendar year
2020, +196%
Worst calendar year
2022, -33%

2038 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Dec 30, 2008; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$14.65NT$17.90NT$11.75NT$12.55-13.7%138.3M178
2025NT$14.90NT$20.74NT$13.00NT$14.55-2.4%217.4M242
2024NT$21.72NT$22.84NT$14.85NT$14.90-30.8%259M242
2023NT$20.63NT$23.48NT$16.37NT$21.52+4.8%222.2M239
2022NT$30.93NT$31.98NT$15.97NT$20.54-33.4%541.6M246
2021NT$19.31NT$60.01NT$12.86NT$30.84+66.4%4B243
2020NT$6.24NT$21.17NT$3.84NT$18.53+196.4%965M245
2019NT$6.75NT$7.27NT$5.93NT$6.25-7.2%42.3M241
2018NT$7.38NT$14.03NT$6.71NT$6.74-8.5%737M245
2017NT$5.60NT$7.46NT$5.39NT$7.36+32.0%108.9M243
2016NT$4.94NT$6.14NT$4.59NT$5.58+14.0%58.4M244
2015NT$6.80NT$6.97NT$4.01NT$4.89-28.6%31.3M246
2014NT$7.84NT$9.20NT$6.19NT$6.85-12.1%83.4M248
2013NT$9.02NT$9.83NT$7.22NT$7.79-13.0%58.1M244
2012NT$9.22NT$10.68NT$7.23NT$8.94-3.0%133M248
2011NT$11.80NT$13.51NT$8.73NT$9.22-19.6%161M247
2010NT$13.75NT$16.00NT$9.58NT$11.46-15.2%170.7M250
2009NT$12.54NT$16.74NT$9.88NT$13.51+7.8%363.2M249
2008NT$12.63NT$14.84NT$12.44NT$12.54n/a23.6M2

2038 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$12.55-3.1%
August 2026NT$12.95+6.1%
July 2026NT$12.20-7.6%
June 2026NT$13.20-4.3%
May 2026NT$13.80-2.1%
April 2026NT$14.10-8.1%
March 2026NT$15.35+2.3%
February 2026NT$15.00-9.4%
January 2026NT$16.55+13.7%
December 2025NT$14.55+3.2%
November 2025NT$14.10-3.1%
October 2025NT$14.55-4.0%

About the 2038 data

Daily bars. 4,342 sessions from Dec 30, 2008 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 30, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2038/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2031 Hsin Kuang Steel Company Limited
  • 2032 Sinkang Industries Co., Ltd.
  • 2033 Chia Ta World Co., Ltd.
  • 2034 YC Inox Co.,Ltd
  • 2049 Hiwin Technologies Corporation
  • 2059 King Slide Works Co., Ltd.
  • 2062 Sunspring Metal Corporation
  • 2069 Yuen Chang Stainless Steel Co., Ltd.

Common questions

2038 share price history

Start with any symbol.

Start free