TWSE · 2059 · stock

King Slide Works Co., Ltd. (2059) stock price history

Every TWSE trading session of King Slide Works Co., Ltd. from Jun 25, 2008 to Nov 13, 2026: 4,491 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2059 data, free keyYear by year table

2059 adjusted close, 2008 to 2026

2059King Slide Works Co., Ltd.
NT$7,880+109.5% over one year
2010201520202025
NT$14,459
All time high, 2026
NT$15,032
52 week high, NT$2,865 low
4,491
Daily sessions since 2008

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.

2059 key facts

  • King Slide Works Co., Ltd. (2059) closed at NT$7,880 on Nov 13, 2026 on TWSE.
  • 2059's all time high close is NT$14,459, set on Aug 26, 2026; its all time low close is NT$44.24 on Nov 20, 2008.
  • 2059's 52 week range is NT$2,865 to NT$15,032.
  • 2059 returned +109.5% over the year to Nov 13, 2026 and +1,744% over five years.
  • Over ten years 2059 returned +2,401%, +38.0% a year compounded.
  • 2059's deepest drawdown was -60.4% from Aug 7, 2008 to Nov 20, 2008.
  • DataCedar holds 4,491 daily sessions of 2059 history from Jun 25, 2008 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2059 price chart, 2008 to 2026

2059 adjusted close, Jun 25, 2008 to Nov 13, 2026NT$45.60NT$310.23NT$2,111NT$14,3592010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2059 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-21.7%
3 months-35.4%
6 months+50.6%
Year to date+108.9%
1 year+109.5%
3 years+852.5%
5 years+1,744%
10 years+2,401%
Since Jun 25, 2008+7,494%
Compound annual growth, 18.4 years+26.6%

2059 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$14,459 on Aug 26, 2026
All time low close
NT$44.24 on Nov 20, 2008
52 week high
NT$15,032 on Aug 18, 2026
52 week low
NT$2,865 on Feb 6, 2026
Deepest drawdown
-60.4% from Aug 7, 2008 to Nov 20, 2008, recovered Sep 1, 2009
Best single session
+13.1% on Aug 7, 2008
Worst single session
-10.0% on Oct 7, 2026
Volatility, 1 year annualised
67.9%
Sessions closing higher, 1 year
47%
Growth of 1 since 2008
75.9×
Best calendar year
2025, +145%
Worst calendar year
2022, -24%

2059 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jun 25, 2008; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$3,737NT$15,032NT$2,865NT$7,880+110.9%137.2M207
2025NT$1,528NT$4,385NT$1,188NT$3,737+144.6%223.4M242
2024NT$894.57NT$1,616NT$839.02NT$1,528+71.5%308.8M242
2023NT$365.81NT$1,010NT$346.28NT$890.67+143.5%291.6M239
2022NT$482.79NT$487.44NT$345.58NT$365.81-23.9%68.6M246
2021NT$270.73NT$501.40NT$260.67NT$480.93+77.0%47.7M243
2020NT$321.55NT$334.04NT$241.72NT$271.65-15.9%79.9M245
2019NT$278.75NT$349.64NT$246.67NT$322.89+16.4%66.8M241
2018NT$345.11NT$398.20NT$246.67NT$277.45-19.1%37.1M245
2017NT$349.84NT$400.18NT$308.73NT$342.97-2.0%54.2M243
2016NT$348.92NT$361.18NT$270.47NT$349.84+0.5%58.9M244
2015NT$327.65NT$412.37NT$263.72NT$348.10+7.3%88.9M246
2014NT$263.03NT$381.81NT$243.43NT$324.46+23.2%124.8M248
2013NT$141.44NT$275.58NT$137.99NT$263.43+86.7%157.1M244
2012NT$107.54NT$141.82NT$101.19NT$141.06+31.2%175.7M244
2011NT$105.92NT$115.58NT$68.93NT$107.54+1.9%120.1M246
2010NT$115.75NT$133.28NT$98.76NT$105.56-8.3%115.8M247
2009NT$53.10NT$128.32NT$48.14NT$115.09+121.4%181.3M246
2008NT$105.42NT$112.32NT$41.94NT$51.98n/a1.8B133

2059 monthly closes, last 12 months

MonthMonth end closeChange
November 2026NT$7,880-18.3%
October 2026NT$9,650-20.0%
September 2026NT$12,055-15.0%
August 2026NT$14,180+81.3%
July 2026NT$7,822+6.7%
June 2026NT$7,334+45.3%
May 2026NT$5,047+29.5%
April 2026NT$3,896+23.1%
March 2026NT$3,164-7.8%
February 2026NT$3,433+9.7%
January 2026NT$3,129-16.3%
December 2025NT$3,737-1.7%

About the 2059 data

Daily bars. 4,491 sessions from Jun 25, 2008 to Nov 13, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 25, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/twse%3A2059/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2033 Chia Ta World Co., Ltd.
  • 2034 YC Inox Co.,Ltd
  • 2038 Hai Kwang Enterprise Corporation
  • 2049 Hiwin Technologies Corporation
  • 2062 Sunspring Metal Corporation
  • 2069 Yuen Chang Stainless Steel Co., Ltd.
  • 2072 Century Wind Power Co., Ltd.
  • 2101 Nankang Rubber Tire Corp.,Ltd.

Common questions

2059 share price history

Start with any symbol.

Start free