TWSE · 2101 · stock

Nankang Rubber Tire Corp.,Ltd. (2101) stock price history

Every TWSE trading session of Nankang Rubber Tire Corp.,Ltd. from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2101 data, free keyYear by year table

2101 adjusted close, 2000 to 2026

2101Nankang Rubber Tire Corp.,Ltd.
NT$29.85-22.8% over one year
20052010201520202025
NT$59.62
All time high, 2024
NT$39.79
52 week high, NT$28.96 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2101 key facts

  • Nankang Rubber Tire Corp.,Ltd. (2101) closed at NT$29.85 on Sep 24, 2026 on TWSE.
  • 2101's all time high close is NT$59.62, set on Jun 4, 2024; its all time low close is NT$0.9429 on Nov 5, 2001.
  • 2101's 52 week range is NT$28.96 to NT$39.79.
  • 2101 returned -22.8% over the year to Sep 24, 2026 and -16.9% over five years.
  • Over ten years 2101 returned +20%, +1.8% a year compounded.
  • 2101's deepest drawdown was -96.6% from Feb 21, 2000 to Nov 5, 2001.
  • DataCedar holds 6,647 daily sessions of 2101 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2101 price chart, 2000 to 2026

2101 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$0.9718NT$3.69NT$13.99NT$53.05200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2101 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-9.2%
3 months-3.2%
6 months-11.2%
Year to date-17.5%
1 year-22.8%
3 years-15.1%
5 years-16.9%
10 years+19.7%
Since Jan 4, 2000+94.5%
Compound annual growth, 26.7 years+2.5%

2101 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$59.62 on Jun 4, 2024
All time low close
NT$0.9429 on Nov 5, 2001
52 week high
NT$39.79 on Sep 24, 2025
52 week low
NT$28.96 on May 28, 2026
Deepest drawdown
-96.6% from Feb 21, 2000 to Nov 5, 2001, recovered Jan 11, 2010
Best single session
+13.4% on Apr 13, 2001
Worst single session
-13.3% on Sep 18, 2000
Volatility, 1 year annualised
27.9%
Sessions closing higher, 1 year
42%
Best calendar year
2009, +201%
Worst calendar year
2008, -55%

2101 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$36.13NT$37.65NT$28.96NT$29.85-16.7%337.9M178
2025NT$41.96NT$45.06NT$27.92NT$35.84-14.8%477.9M242
2024NT$38.96NT$60.26NT$35.63NT$42.06+8.3%1.8B242
2023NT$30.87NT$39.65NT$30.36NT$38.82+25.6%230.2M239
2022NT$37.25NT$45.57NT$30.32NT$30.92-16.6%418.9M246
2021NT$37.50NT$41.54NT$31.93NT$37.06-2.8%467.7M243
2020NT$42.78NT$46.89NT$30.83NT$38.14-10.6%613.8M245
2019NT$22.34NT$52.45NT$21.61NT$42.65+90.9%590.3M241
2018NT$22.42NT$24.12NT$19.53NT$22.34+0.0%175M245
2017NT$23.39NT$25.91NT$21.79NT$22.34-5.0%167.5M243
2016NT$23.16NT$27.40NT$19.47NT$23.51+2.6%298.5M244
2015NT$26.77NT$26.96NT$19.35NT$22.92-14.4%263M246
2014NT$28.27NT$30.07NT$23.63NT$26.77-5.3%510.5M248
2013NT$27.43NT$30.15NT$25.10NT$28.27+4.2%459.2M244
2012NT$27.79NT$31.98NT$23.14NT$27.12-2.4%719.6M248
2011NT$28.37NT$38.20NT$23.96NT$27.79-1.1%2.1B247
2010NT$23.90NT$29.34NT$21.14NT$28.09+18.8%3.2B250
2009NT$7.86NT$24.21NT$7.29NT$23.64+200.7%3.3B249
2008NT$17.26NT$26.45NT$6.50NT$7.86-54.6%48.2B251
2007NT$15.40NT$23.76NT$13.53NT$17.30+13.4%2.8B244
2006NT$8.50NT$16.45NT$7.83NT$15.25+74.1%9.7B248
2005NT$8.35NT$8.96NT$5.33NT$8.76+4.7%845.9B260
2004NT$5.71NT$8.81NT$5.71NT$8.37+46.7%1.9T262
2003NT$2.98NT$5.79NT$2.36NT$5.71+91.2%2.1T261
2002NT$1.69NT$3.22NT$1.67NT$2.98+76.1%2.8T261
2001NT$2.07NT$4.51NT$0.9285NT$1.69-18.3%1.1T261
2000NT$15.98NT$28.80NT$2.07NT$2.07n/a483.1B259

2101 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$29.85-4.5%
August 2026NT$31.25-4.3%
July 2026NT$32.64+5.9%
June 2026NT$30.83+4.5%
May 2026NT$29.50-10.2%
April 2026NT$32.84-5.0%
March 2026NT$34.56+1.0%
February 2026NT$34.210.0%
January 2026NT$34.21-4.6%
December 2025NT$35.84-0.8%
November 2025NT$36.13+3.7%
October 2025NT$34.83-4.9%

About the 2101 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2101/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2059 King Slide Works Co., Ltd.
  • 2062 Sunspring Metal Corporation
  • 2069 Yuen Chang Stainless Steel Co., Ltd.
  • 2072 Century Wind Power Co., Ltd.
  • 2102 Federal Corporation
  • 2103 TSRC Corporation
  • 2104 International CSRC Investment Holdings Co., Ltd.
  • 2105 Cheng Shin Rubber Ind. Co., Ltd.

Common questions

2101 share price history

Start with any symbol.

Start free