TWSE · 2072 · stock

Century Wind Power Co., Ltd. (2072) stock price history

Every TWSE trading session of Century Wind Power Co., Ltd. from Nov 30, 2020 to Sep 24, 2026: 1,414 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2072 data, free keyYear by year table

2072 adjusted close, 2020 to 2026

2072Century Wind Power Co., Ltd.
NT$127.00-52.9% over one year
20222023202420252026
NT$429.16
All time high, 2024
NT$296.63
52 week high, NT$126.00 low
1,414
Daily sessions since 2020

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.

2072 key facts

  • Century Wind Power Co., Ltd. (2072) closed at NT$127.00 on Sep 24, 2026 on TWSE.
  • 2072's all time high close is NT$429.16, set on Jun 17, 2024; its all time low close is NT$70.22 on Sep 28, 2022.
  • 2072's 52 week range is NT$126.00 to NT$296.63.
  • 2072 returned -52.9% over the year to Sep 24, 2026 and -6.3% over five years.
  • Since Nov 30, 2020 2072 returned -19%, -3.6% a year compounded.
  • 2072's deepest drawdown was -70.5% from Jun 17, 2024 to Sep 16, 2026.
  • DataCedar holds 1,414 daily sessions of 2072 history from Nov 30, 2020 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2072 price chart, 2020 to 2026

2072 adjusted close, Nov 30, 2020 to Sep 24, 2026NT$72.49NT$187.20NT$301.91NT$416.622020202120222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

2072 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-12.1%
3 months-24.2%
6 months-43.4%
Year to date-44.1%
1 year-52.9%
3 years-22.8%
5 years-6.3%
10 yearsn/a
Since Nov 30, 2020-19.0%
Compound annual growth, 5.8 years-3.6%

2072 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$429.16 on Jun 17, 2024
All time low close
NT$70.22 on Sep 28, 2022
52 week high
NT$296.63 on Feb 24, 2026
52 week low
NT$126.00 on Sep 16, 2026
Deepest drawdown
-70.5% from Jun 17, 2024 to Sep 16, 2026, not yet recovered
Best single session
+46.9% on Apr 10, 2025
Worst single session
-26.5% on Apr 7, 2025
Volatility, 1 year annualised
53.8%
Sessions closing higher, 1 year
37%
Best calendar year
2023, +118%
Worst calendar year
2022, -27%

2072 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Nov 30, 2020; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$249.50NT$296.63NT$126.00NT$127.00-47.1%80.8M178
2025NT$265.29NT$342.83NT$108.47NT$240.26-8.0%37.5M242
2024NT$228.02NT$452.45NT$217.72NT$261.22+15.9%81.1M242
2023NT$102.81NT$255.79NT$102.37NT$225.33+118.3%46.8M239
2022NT$141.52NT$151.82NT$70.14NT$103.24-27.2%18.6M246
2021NT$128.94NT$168.08NT$121.61NT$141.91+10.1%29.7M243
2020NT$81.84NT$196.89NT$81.84NT$128.94n/a12M24

2072 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$127.00-10.2%
August 2026NT$141.50-4.3%
July 2026NT$147.82+0.7%
June 2026NT$146.86-10.3%
May 2026NT$163.66-7.8%
April 2026NT$177.58+3.9%
March 2026NT$170.96-38.1%
February 2026NT$276.30+0.8%
January 2026NT$273.99+14.0%
December 2025NT$240.26+7.9%
November 2025NT$222.70+0.4%
October 2025NT$221.78-16.5%

About the 2072 data

Daily bars. 1,414 sessions from Nov 30, 2020 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 30, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2072/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2049 Hiwin Technologies Corporation
  • 2059 King Slide Works Co., Ltd.
  • 2062 Sunspring Metal Corporation
  • 2069 Yuen Chang Stainless Steel Co., Ltd.
  • 2101 Nankang Rubber Tire Corp.,Ltd.
  • 2102 Federal Corporation
  • 2103 TSRC Corporation
  • 2104 International CSRC Investment Holdings Co., Ltd.

Common questions

2072 share price history

Start with any symbol.

Start free