TWSE · 2062 · stock

Sunspring Metal Corporation (2062) stock price history

Every TWSE trading session of Sunspring Metal Corporation from Nov 16, 2007 to Sep 24, 2026: 4,623 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2062 data, free keyYear by year table

2062 adjusted close, 2007 to 2026

2062Sunspring Metal Corporation
NT$18.10-13.9% over one year
2010201520202025
NT$58.47
All time high, 2014
NT$23.15
52 week high, NT$17.08 low
4,623
Daily sessions since 2007

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

2062 key facts

  • Sunspring Metal Corporation (2062) closed at NT$18.10 on Sep 24, 2026 on TWSE.
  • 2062's all time high close is NT$58.47, set on Mar 19, 2014; its all time low close is NT$8.94 on Jan 16, 2009.
  • 2062's 52 week range is NT$17.08 to NT$23.15.
  • 2062 returned -13.9% over the year to Sep 24, 2026 and -15.3% over five years.
  • Over ten years 2062 returned -42%, -5.3% a year compounded.
  • 2062's deepest drawdown was -82.0% from Mar 19, 2014 to Mar 19, 2020.
  • DataCedar holds 4,623 daily sessions of 2062 history from Nov 16, 2007 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2062 price chart, 2007 to 2026

2062 adjusted close, Nov 16, 2007 to Sep 24, 2026NT$9.11NT$24.12NT$39.12NT$54.132010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

2062 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-0.9%
3 months+0.4%
6 months-4.6%
Year to date-7.4%
1 year-13.9%
3 years-4.6%
5 years-15.3%
10 years-42.2%
Since Nov 16, 2007-23.1%
Compound annual growth, 18.9 years-1.4%

2062 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$58.47 on Mar 19, 2014
All time low close
NT$8.94 on Jan 16, 2009
52 week high
NT$23.15 on Jan 19, 2026
52 week low
NT$17.08 on Jul 29, 2026
Deepest drawdown
-82.0% from Mar 19, 2014 to Mar 19, 2020, not yet recovered
Best single session
+10.0% on Aug 15, 2024
Worst single session
-9.9% on Oct 11, 2018
Volatility, 1 year annualised
24.5%
Sessions closing higher, 1 year
44%
Best calendar year
2013, +174%
Worst calendar year
2008, -56%

2062 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Nov 16, 2007; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$19.50NT$23.15NT$17.08NT$18.10-7.2%57.9M178
2025NT$29.20NT$30.26NT$18.12NT$19.50-33.2%140.8M242
2024NT$21.59NT$38.33NT$20.99NT$29.20+35.0%754.4M242
2023NT$18.49NT$23.09NT$17.26NT$21.64+16.8%45.8M239
2022NT$22.04NT$23.16NT$16.27NT$18.53-15.6%66.5M246
2021NT$19.50NT$30.80NT$17.03NT$21.96+12.6%163.3M243
2020NT$21.32NT$22.63NT$10.45NT$19.50-8.7%105.6M245
2019NT$25.50NT$27.91NT$20.82NT$21.36-15.5%41.8M241
2018NT$28.07NT$29.69NT$21.69NT$25.27-10.0%61.3M245
2017NT$29.56NT$35.71NT$27.24NT$28.07-4.8%172.9M243
2016NT$29.78NT$33.67NT$26.47NT$29.49-1.0%242.8M244
2015NT$38.98NT$46.42NT$20.64NT$29.78-24.0%313.8M246
2014NT$50.93NT$59.48NT$29.47NT$39.18-23.1%411.4M248
2013NT$18.55NT$57.53NT$17.82NT$50.93+174.1%407.8M244
2012NT$16.28NT$19.80NT$15.77NT$18.58+14.1%14.5M248
2011NT$19.75NT$23.98NT$15.21NT$16.28-17.9%33.3M247
2010NT$17.09NT$22.40NT$13.69NT$19.83+16.0%42.8M250
2009NT$9.11NT$17.21NT$8.71NT$17.09+87.6%15.8M249
2008NT$20.59NT$20.72NT$8.99NT$9.11-56.3%90.2M251
2007NT$24.64NT$24.64NT$18.04NT$20.85n/a14M32

2062 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$18.10+0.1%
August 2026NT$18.08+1.1%
July 2026NT$17.89-0.8%
June 2026NT$18.03+1.6%
May 2026NT$17.74-10.3%
April 2026NT$19.78+1.7%
March 2026NT$19.45-7.7%
February 2026NT$21.06+0.5%
January 2026NT$20.97+7.5%
December 2025NT$19.50-2.1%
November 2025NT$19.93-4.5%
October 2025NT$20.87-0.7%

About the 2062 data

Daily bars. 4,623 sessions from Nov 16, 2007 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 16, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2062/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2034 YC Inox Co.,Ltd
  • 2038 Hai Kwang Enterprise Corporation
  • 2049 Hiwin Technologies Corporation
  • 2059 King Slide Works Co., Ltd.
  • 2069 Yuen Chang Stainless Steel Co., Ltd.
  • 2072 Century Wind Power Co., Ltd.
  • 2101 Nankang Rubber Tire Corp.,Ltd.
  • 2102 Federal Corporation

Common questions

2062 share price history

Start with any symbol.

Start free