TWSE · 2069 · stock

Yuen Chang Stainless Steel Co., Ltd. (2069) stock price history

Every TWSE trading session of Yuen Chang Stainless Steel Co., Ltd. from Feb 5, 2015 to Sep 24, 2026: 2,831 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2069 data, free keyYear by year table

2069 adjusted close, 2015 to 2026

2069Yuen Chang Stainless Steel Co., Ltd.
NT$25.70+80.3% over one year
201620182020202220242026
NT$33.77
All time high, 2021
NT$27.55
52 week high, NT$13.97 low
2,831
Daily sessions since 2015

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.

2069 key facts

  • Yuen Chang Stainless Steel Co., Ltd. (2069) closed at NT$25.70 on Sep 24, 2026 on TWSE.
  • 2069's all time high close is NT$33.77, set on Jul 20, 2021; its all time low close is NT$7.50 on Mar 19, 2020.
  • 2069's 52 week range is NT$13.97 to NT$27.55.
  • 2069 returned +80.3% over the year to Sep 24, 2026 and -6.2% over five years.
  • Over ten years 2069 returned +151%, +9.6% a year compounded.
  • 2069's deepest drawdown was -63.6% from Jul 20, 2021 to Apr 9, 2025.
  • DataCedar holds 2,831 daily sessions of 2069 history from Feb 5, 2015 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2069 price chart, 2015 to 2026

2069 adjusted close, Feb 5, 2015 to Sep 24, 2026NT$7.94NT$15.79NT$23.64NT$31.48201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

2069 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+23.9%
3 months+36.7%
6 months+45.8%
Year to date+44.2%
1 year+80.3%
3 years+68.2%
5 years-6.2%
10 years+151.0%
Since Feb 5, 2015+116.6%
Compound annual growth, 11.6 years+6.9%

2069 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$33.77 on Jul 20, 2021
All time low close
NT$7.50 on Mar 19, 2020
52 week high
NT$27.55 on Sep 23, 2026
52 week low
NT$13.97 on Oct 7, 2025
Deepest drawdown
-63.6% from Jul 20, 2021 to Apr 9, 2025, not yet recovered
Best single session
+11.5% on Nov 24, 2015
Worst single session
-15.1% on Mar 22, 2016
Volatility, 1 year annualised
28.1%
Sessions closing higher, 1 year
48%
Growth of 1 since 2015
2.2×
Best calendar year
2021, +96%
Worst calendar year
2022, -32%

2069 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Feb 5, 2015; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$17.53NT$27.55NT$16.77NT$25.70+46.6%100.1M178
2025NT$14.16NT$18.20NT$12.10NT$17.53+23.5%72.7M242
2024NT$16.04NT$18.64NT$12.86NT$14.20-11.7%96M242
2023NT$18.24NT$18.63NT$13.58NT$16.08-11.8%52M239
2022NT$26.66NT$29.54NT$15.42NT$18.24-31.6%350.7M246
2021NT$13.66NT$36.54NT$11.23NT$26.66+96.2%1.5B243
2020NT$13.73NT$14.67NT$7.50NT$13.59+0.0%27.4M245
2019NT$15.79NT$18.76NT$13.41NT$13.59-13.6%102.4M241
2018NT$14.92NT$16.61NT$13.78NT$15.73+6.0%66.2M245
2017NT$12.74NT$18.06NT$12.63NT$14.83+16.9%159.2M243
2016NT$11.58NT$15.96NT$9.48NT$12.69+9.1%85.3M244
2015NT$11.86NT$12.64NT$7.84NT$11.63n/a1.7M223

2069 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$25.70+21.2%
August 2026NT$21.20+16.8%
July 2026NT$18.15-1.6%
June 2026NT$18.45+1.4%
May 2026NT$18.20+1.9%
April 2026NT$17.87+1.9%
March 2026NT$17.53-2.6%
February 2026NT$18.01-8.5%
January 2026NT$19.67+12.2%
December 2025NT$17.53+14.2%
November 2025NT$15.35+5.2%
October 2025NT$14.59+3.0%

About the 2069 data

Daily bars. 2,831 sessions from Feb 5, 2015 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 5, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2069/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2038 Hai Kwang Enterprise Corporation
  • 2049 Hiwin Technologies Corporation
  • 2059 King Slide Works Co., Ltd.
  • 2062 Sunspring Metal Corporation
  • 2072 Century Wind Power Co., Ltd.
  • 2101 Nankang Rubber Tire Corp.,Ltd.
  • 2102 Federal Corporation
  • 2103 TSRC Corporation

Common questions

2069 share price history

Start with any symbol.

Start free