TWSE · 2103 · stock

TSRC Corporation (2103) stock price history

Every TWSE trading session of TSRC Corporation from Jan 4, 2000 to Nov 13, 2026: 6,587 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2103 data, free keyYear by year table

2103 adjusted close, 2000 to 2026

2103TSRC Corporation
NT$22.75+56.2% over one year
20052010201520202025
NT$39.42
All time high, 2012
NT$32.00
52 week high, NT$13.43 low
6,587
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2103 key facts

  • TSRC Corporation (2103) closed at NT$22.75 on Nov 13, 2026 on TWSE.
  • 2103's all time high close is NT$39.42, set on Aug 8, 2012; its all time low close is NT$0.5811 on Jul 19, 2001.
  • 2103's 52 week range is NT$13.43 to NT$32.00.
  • 2103 returned +56.2% over the year to Nov 13, 2026 and -14.2% over five years.
  • Over ten years 2103 returned +4%, +0.4% a year compounded.
  • 2103's deepest drawdown was -81.3% from Feb 17, 2000 to Jul 19, 2001.
  • DataCedar holds 6,587 daily sessions of 2103 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2103 price chart, 2000 to 2026

2103 adjusted close, Jan 4, 2000 to Nov 13, 2026NT$0.6734NT$2.58NT$9.91NT$38.04200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2103 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-20.6%
3 months-19.0%
6 months+6.7%
Year to date+44.0%
1 year+56.2%
3 years+4.1%
5 years-14.2%
10 years+4.1%
Since Jan 4, 2000+1,004%
Compound annual growth, 26.9 years+9.4%

2103 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$39.42 on Aug 8, 2012
All time low close
NT$0.5811 on Jul 19, 2001
52 week high
NT$32.00 on Oct 12, 2026
52 week low
NT$13.43 on Nov 24, 2025
Deepest drawdown
-81.3% from Feb 17, 2000 to Jul 19, 2001, recovered Jan 5, 2004
Best single session
+19.0% on Jun 17, 2003
Worst single session
-12.5% on Aug 6, 2002
Volatility, 1 year annualised
49.0%
Sessions closing higher, 1 year
47%
Growth of 1 since 2000
11.0×
Best calendar year
2003, +139%
Worst calendar year
2008, -37%

2103 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$15.35NT$32.00NT$14.07NT$22.75+48.7%1.4B207
2025NT$19.05NT$21.10NT$13.43NT$15.30-20.3%296.7M242
2024NT$22.37NT$24.39NT$19.15NT$19.19-14.4%385.7M242
2023NT$24.27NT$27.35NT$21.16NT$22.41-7.1%266.9M239
2022NT$33.42NT$33.55NT$21.67NT$24.14-26.8%482.7M245
2021NT$18.84NT$35.83NT$15.73NT$32.97+75.4%2.3B243
2020NT$18.93NT$19.61NT$10.11NT$18.80-0.5%820.3M245
2019NT$20.55NT$22.29NT$18.37NT$18.89-7.3%259.6M241
2018NT$27.21NT$27.68NT$19.99NT$20.37-25.0%202.5M245
2017NT$23.48NT$28.30NT$21.74NT$27.17+15.7%526.2M243
2016NT$13.80NT$25.04NT$12.57NT$23.48+70.1%711.2M244
2015NT$21.27NT$25.21NT$11.14NT$13.80-35.0%740.2M242
2014NT$25.39NT$28.75NT$19.55NT$21.24-16.3%277.5M245
2013NT$32.69NT$34.45NT$23.26NT$25.39-21.9%338.5M238
2012NT$34.81NT$39.53NT$28.39NT$32.53-7.1%762.8M246
2011NT$27.72NT$38.62NT$26.77NT$34.99+26.3%1.4B246
2010NT$15.25NT$28.13NT$13.88NT$27.72+82.5%1.2B249
2009NT$8.77NT$15.75NT$8.16NT$15.19+73.2%1.5B249
2008NT$13.92NT$18.55NT$6.87NT$8.77-36.8%30.3B249
2007NT$7.18NT$18.81NT$6.77NT$13.87+94.1%1.8B241
2006NT$4.62NT$7.34NT$4.55NT$7.15+52.0%9.2B248
2005NT$3.04NT$4.86NT$2.89NT$4.70+55.7%11.2B253
2004NT$2.98NT$3.54NT$2.21NT$3.02+1.4%5.7B254
2003NT$1.25NT$3.09NT$1.17NT$2.98+138.5%193.6B245
2002NT$0.9110NT$2.05NT$0.8969NT$1.25+37.1%211.7B250
2001NT$0.7775NT$1.18NT$0.5497NT$0.9110+17.2%46.4B249
2000NT$2.07NT$3.30NT$0.6086NT$0.7775n/a33.1B247

2103 monthly closes, last 12 months

MonthMonth end closeChange
November 2026NT$22.75-15.0%
October 2026NT$26.75-5.0%
September 2026NT$28.15-0.9%
August 2026NT$28.40+33.6%
July 2026NT$21.25+2.7%
June 2026NT$20.70+10.1%
May 2026NT$18.81-3.1%
April 2026NT$19.40+2.3%
March 2026NT$18.95-6.3%
February 2026NT$20.24+34.4%
January 2026NT$15.06-1.6%
December 2025NT$15.300.0%

About the 2103 data

Daily bars. 6,587 sessions from Jan 4, 2000 to Nov 13, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/twse%3A2103/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2069 Yuen Chang Stainless Steel Co., Ltd.
  • 2072 Century Wind Power Co., Ltd.
  • 2101 Nankang Rubber Tire Corp.,Ltd.
  • 2102 Federal Corporation
  • 2104 International CSRC Investment Holdings Co., Ltd.
  • 2105 Cheng Shin Rubber Ind. Co., Ltd.
  • 2106 Kenda Rubber Industrial Co. Ltd.
  • 2107 Formosan Rubber Group Inc.

Common questions

2103 share price history

Start with any symbol.

Start free