TWSE · 2613 · stock

China Container Terminal Corporation (2613) stock price history

Every TWSE trading session of China Container Terminal Corporation from Jan 4, 2000 to Nov 13, 2026: 6,632 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2613 data, free keyYear by year table

2613 adjusted close, 2000 to 2026

2613China Container Terminal Corporation
NT$20.45-15.8% over one year
20052010201520202025
NT$43.85
All time high, 2024
NT$28.85
52 week high, NT$19.15 low
6,632
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2613 key facts

  • China Container Terminal Corporation (2613) closed at NT$20.45 on Nov 13, 2026 on TWSE.
  • 2613's all time high close is NT$43.85, set on Jun 11, 2024; its all time low close is NT$1.74 on Oct 11, 2002.
  • 2613's 52 week range is NT$19.15 to NT$28.85.
  • 2613 returned -15.8% over the year to Nov 13, 2026 and -9.4% over five years.
  • Over ten years 2613 returned +110%, +7.7% a year compounded.
  • 2613's deepest drawdown was -85.0% from Feb 14, 2000 to Oct 11, 2002.
  • DataCedar holds 6,632 daily sessions of 2613 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2613 price chart, 2000 to 2026

2613 adjusted close, Jan 4, 2000 to Nov 13, 2026NT$2.18NT$5.88NT$15.86NT$42.79200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2613 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-10.5%
3 months+0.5%
6 months-6.2%
Year to date-10.5%
1 year-15.8%
3 years+13.4%
5 years-9.4%
10 years+110.2%
Since Jan 4, 2000+155.6%
Compound annual growth, 26.9 years+3.6%

2613 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$43.85 on Jun 11, 2024
All time low close
NT$1.74 on Oct 11, 2002
52 week high
NT$28.85 on Mar 4, 2026
52 week low
NT$19.15 on Nov 6, 2026
Deepest drawdown
-85.0% from Feb 14, 2000 to Oct 11, 2002, recovered Mar 5, 2008
Best single session
+16.4% on Jun 19, 2008
Worst single session
-13.2% on Jul 1, 2008
Volatility, 1 year annualised
28.2%
Sessions closing higher, 1 year
40%
Growth of 1 since 2000
2.6×
Best calendar year
2003, +83%
Worst calendar year
2011, -43%

2613 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$23.08NT$28.85NT$19.15NT$20.45-10.1%134.7M207
2025NT$32.56NT$34.52NT$21.06NT$22.74-29.1%290.9M242
2024NT$21.25NT$46.37NT$19.84NT$32.09+52.3%802.6M242
2023NT$19.75NT$22.98NT$18.03NT$21.07+6.9%61.6M239
2022NT$22.06NT$37.49NT$17.22NT$19.70-10.7%606.4M246
2021NT$18.97NT$43.79NT$12.90NT$22.06+16.6%762.2M243
2020NT$11.71NT$20.38NT$7.89NT$18.93+62.8%134M244
2019NT$9.76NT$12.36NT$9.49NT$11.63+18.2%58.2M241
2018NT$9.97NT$10.46NT$8.94NT$9.84-1.2%25.6M245
2017NT$9.57NT$11.05NT$9.46NT$9.97+3.3%49.3M243
2016NT$9.41NT$11.18NT$8.52NT$9.65+1.7%35.6M244
2015NT$13.41NT$13.70NT$8.02NT$9.48-27.5%41.5M246
2014NT$13.32NT$14.29NT$11.33NT$13.08-1.4%115.2M247
2013NT$12.82NT$14.10NT$10.27NT$13.26+4.4%208.8M244
2012NT$8.59NT$14.07NT$7.75NT$12.70+47.8%238.9M247
2011NT$15.38NT$18.61NT$7.72NT$8.59-42.7%226.1M246
2010NT$11.67NT$15.00NT$9.56NT$15.00+29.9%249.9M249
2009NT$11.77NT$14.07NT$8.78NT$11.55-1.9%416.4M249
2008NT$8.65NT$21.10NT$5.38NT$11.77+36.0%25.6B245
2007NT$8.72NT$11.83NT$7.47NT$8.65-0.4%169.6M244
2006NT$5.54NT$9.59NT$4.48NT$8.68+50.8%862.2M246
2005NT$7.28NT$9.59NT$4.05NT$5.76-20.9%239.9M258
2004NT$4.39NT$10.96NT$4.23NT$7.28+66.0%225M255
2003NT$2.40NT$5.10NT$2.33NT$4.39+83.1%106.2M259
2002NT$2.55NT$4.51NT$1.68NT$2.40-6.1%70.3M255
2001NT$3.92NT$5.26NT$2.16NT$2.55-34.9%44.8M251
2000NT$8.09NT$12.20NT$2.37NT$3.92n/a180.3M255

2613 monthly closes, last 12 months

MonthMonth end closeChange
November 2026NT$20.45-5.8%
October 2026NT$21.70-3.1%
September 2026NT$22.40-1.3%
August 2026NT$22.70+13.2%
July 2026NT$20.05-7.8%
June 2026NT$21.75+0.9%
May 2026NT$21.55-3.8%
April 2026NT$22.40-3.2%
March 2026NT$23.15-3.3%
February 2026NT$23.95+2.3%
January 2026NT$23.42+3.0%
December 2025NT$22.74-3.1%

About the 2613 data

Daily bars. 6,632 sessions from Jan 4, 2000 to Nov 13, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/twse%3A2613/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2609 Yang Ming Marine Transport Corporation
  • 2610 華航
  • 2611 Tze Shin International Co., Ltd.
  • 2612 Chinese Maritime Transport Ltd.
  • 2614 Eastern Media International Corporation
  • 2615 Wan Hai Lines Ltd.
  • 2616 Shan-Loong Transportation Co.,Ltd
  • 2617 Taiwan Navigation Co., Ltd.

Common questions

2613 share price history

Start with any symbol.

Start free