TWSE · 2616 · stock

Shan-Loong Transportation Co.,Ltd (2616) stock price history

Every TWSE trading session of Shan-Loong Transportation Co.,Ltd from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2616 data, free keyYear by year table

2616 adjusted close, 2000 to 2026

2616Shan-Loong Transportation Co.,Ltd
NT$13.20-7.9% over one year
20052010201520202025
NT$33.81
All time high, 2022
NT$23.37
52 week high, NT$12.76 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2616 key facts

  • Shan-Loong Transportation Co.,Ltd (2616) closed at NT$13.20 on Sep 24, 2026 on TWSE.
  • 2616's all time high close is NT$33.81, set on Mar 23, 2022; its all time low close is NT$1.40 on Jul 11, 2001.
  • 2616's 52 week range is NT$12.76 to NT$23.37.
  • 2616 returned -7.9% over the year to Sep 24, 2026 and -54.7% over five years.
  • Over ten years 2616 returned -14%, -1.5% a year compounded.
  • 2616's deepest drawdown was -63.4% from Feb 14, 2000 to Jul 11, 2001.
  • DataCedar holds 6,647 daily sessions of 2616 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2616 price chart, 2000 to 2026

2616 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$1.52NT$4.21NT$11.67NT$32.39200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2616 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-2.2%
3 months+0.4%
6 months-24.2%
Year to date+0.4%
1 year-7.9%
3 years-54.5%
5 years-54.7%
10 years-13.8%
Since Jan 4, 2000+380.5%
Compound annual growth, 26.7 years+6.0%

2616 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$33.81 on Mar 23, 2022
All time low close
NT$1.40 on Jul 11, 2001
52 week high
NT$23.37 on Mar 9, 2026
52 week low
NT$12.76 on Jan 7, 2026
Deepest drawdown
-63.4% from Feb 14, 2000 to Jul 11, 2001, recovered Feb 26, 2003
Best single session
+10.0% on Mar 5, 2026
Worst single session
-10.0% on Mar 11, 2026
Volatility, 1 year annualised
38.4%
Sessions closing higher, 1 year
35%
Growth of 1 since 2000
4.8×
Best calendar year
2003, +45%
Worst calendar year
2024, -42%

2616 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$13.06NT$23.37NT$12.76NT$13.20+1.1%88.9M178
2025NT$16.39NT$17.73NT$13.01NT$13.06-20.3%20.3M242
2024NT$28.24NT$28.29NT$15.62NT$16.39-42.0%42.4M242
2023NT$28.57NT$29.93NT$26.96NT$28.24-1.2%49.2M239
2022NT$30.55NT$33.81NT$28.48NT$28.57-6.2%31.5M246
2021NT$25.53NT$31.43NT$24.39NT$30.47+20.4%51.1M243
2020NT$22.17NT$25.49NT$19.46NT$25.30+14.3%43.6M245
2019NT$20.14NT$22.61NT$20.11NT$22.13+9.9%32.8M241
2018NT$20.93NT$22.21NT$19.54NT$20.14-3.8%57M245
2017NT$17.10NT$22.53NT$16.79NT$20.93+22.4%58.4M243
2016NT$13.03NT$17.83NT$12.80NT$17.10+31.2%76.9M244
2015NT$12.96NT$13.61NT$11.59NT$13.03+0.5%14.8M246
2014NT$12.88NT$13.63NT$12.26NT$12.96+1.0%21.4M248
2013NT$10.79NT$13.01NT$10.74NT$12.83+18.4%31.6M244
2012NT$8.05NT$11.22NT$8.01NT$10.83+34.5%38.2M248
2011NT$7.98NT$8.77NT$7.12NT$8.05+1.0%49.4M247
2010NT$6.35NT$8.12NT$5.60NT$7.98+25.5%120.6M250
2009NT$4.94NT$6.49NT$4.22NT$6.35+28.6%138.8M249
2008NT$5.63NT$8.87NT$3.59NT$4.94-12.2%913.2M251
2007NT$5.57NT$7.22NT$4.92NT$5.63+1.0%93M244
2006NT$4.20NT$5.99NT$3.77NT$5.57+32.7%42.1M248
2005NT$4.03NT$4.45NT$3.83NT$4.20+5.6%25.8M260
2004NT$3.95NT$5.15NT$3.76NT$3.97+0.6%6.6B262
2003NT$2.73NT$4.14NT$2.73NT$3.95+44.9%55.1M261
2002NT$2.39NT$3.41NT$2.10NT$2.73+14.1%81.6M261
2001NT$3.03NT$3.07NT$1.33NT$2.39-21.2%61.1M261
2000NT$2.75NT$4.06NT$2.36NT$3.03n/a19.8M259

2616 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$13.20-1.9%
August 2026NT$13.45+0.7%
July 2026NT$13.35+2.3%
June 2026NT$13.06-2.2%
May 2026NT$13.35-3.9%
April 2026NT$13.89-16.5%
March 2026NT$16.63+25.0%
February 2026NT$13.30-0.7%
January 2026NT$13.40+2.6%
December 2025NT$13.06-2.6%
November 2025NT$13.40-3.9%
October 2025NT$13.94-1.7%

About the 2616 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2616/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2612 Chinese Maritime Transport Ltd.
  • 2613 China Container Terminal Corporation
  • 2614 Eastern Media International Corporation
  • 2615 Wan Hai Lines Ltd.
  • 2617 Taiwan Navigation Co., Ltd.
  • 2618 EVA Airways Corp.
  • 2630 Air Asia Co., Ltd.
  • 2633 Taiwan High Speed Rail Corporation

Common questions

2616 share price history

Start with any symbol.

Start free