TWSE · 2617 · stock

Taiwan Navigation Co., Ltd. (2617) stock price history

Every TWSE trading session of Taiwan Navigation Co., Ltd. from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2617 data, free keyYear by year table

2617 adjusted close, 2000 to 2026

2617Taiwan Navigation Co., Ltd.
NT$32.80+28.4% over one year
20052010201520202025
NT$53.67
All time high, 2021
NT$34.75
52 week high, NT$25.13 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2617 key facts

  • Taiwan Navigation Co., Ltd. (2617) closed at NT$32.80 on Sep 24, 2026 on TWSE.
  • 2617's all time high close is NT$53.67, set on Jul 2, 2021; its all time low close is NT$0.7797 on Nov 20, 2000.
  • 2617's 52 week range is NT$25.13 to NT$34.75.
  • 2617 returned +28.4% over the year to Sep 24, 2026 and -2.5% over five years.
  • Over ten years 2617 returned +309%, +15.1% a year compounded.
  • 2617's deepest drawdown was -81.8% from Oct 12, 2007 to Nov 4, 2016.
  • DataCedar holds 6,647 daily sessions of 2617 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2617 price chart, 2000 to 2026

2617 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$0.8133NT$2.93NT$10.57NT$38.10200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2617 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+3.3%
3 months+15.7%
6 months+12.6%
Year to date+13.2%
1 year+28.4%
3 years+28.8%
5 years-2.5%
10 years+308.6%
Since Jan 4, 2000+2,380%
Compound annual growth, 26.7 years+12.8%

2617 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$53.67 on Jul 2, 2021
All time low close
NT$0.7797 on Nov 20, 2000
52 week high
NT$34.75 on Sep 11, 2026
52 week low
NT$25.13 on Oct 13, 2025
Deepest drawdown
-81.8% from Oct 12, 2007 to Nov 4, 2016, recovered Jun 21, 2021
Best single session
+12.4% on Aug 21, 2000
Worst single session
-12.8% on Nov 20, 2000
Volatility, 1 year annualised
23.5%
Sessions closing higher, 1 year
50%
Growth of 1 since 2000
24.8×
Best calendar year
2007, +130%
Worst calendar year
2015, -34%

2617 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$28.69NT$34.75NT$26.88NT$32.80+14.3%197.5M178
2025NT$26.54NT$33.30NT$20.60NT$28.69+7.5%230.8M242
2024NT$28.82NT$34.62NT$25.87NT$26.68-6.0%502M242
2023NT$21.55NT$32.82NT$20.48NT$28.39+32.2%496.7M239
2022NT$27.72NT$29.65NT$18.28NT$21.47-22.0%686.8M246
2021NT$15.93NT$56.73NT$12.69NT$27.53+79.4%4.4B243
2020NT$12.30NT$16.73NT$8.49NT$15.35+24.7%343.6M245
2019NT$12.45NT$15.57NT$11.25NT$12.30-0.4%219.5M241
2018NT$10.50NT$15.25NT$9.03NT$12.35+18.7%418.5M245
2017NT$7.71NT$11.57NT$7.71NT$10.41+35.0%218.5M243
2016NT$8.50NT$10.16NT$7.09NT$7.71-9.2%111.5M244
2015NT$12.83NT$13.28NT$6.87NT$8.50-33.9%58.1M246
2014NT$16.13NT$16.13NT$11.86NT$12.86-20.2%107.6M248
2013NT$13.75NT$17.44NT$11.52NT$16.13+17.3%110M244
2012NT$16.43NT$18.08NT$12.23NT$13.75-16.4%60.9M248
2011NT$18.30NT$18.30NT$12.57NT$16.43-9.2%91.6M247
2010NT$21.47NT$22.71NT$16.55NT$18.10-15.5%204.8M250
2009NT$17.26NT$33.07NT$15.74NT$21.42+24.1%619.6M249
2008NT$23.41NT$37.83NT$11.38NT$17.26-24.8%3.5B251
2007NT$10.01NT$40.59NT$10.01NT$22.97+130.4%596.3M244
2006NT$5.71NT$9.99NT$5.43NT$9.97+70.0%5.4B248
2005NT$6.84NT$7.06NT$5.28NT$5.86-14.0%3.2B260
2004NT$4.60NT$7.93NT$3.97NT$6.82+48.2%1.8B262
2003NT$2.48NT$5.07NT$2.18NT$4.60+85.8%1.2B261
2002NT$1.55NT$2.66NT$1.52NT$2.48+60.1%54.7B261
2001NT$0.9679NT$1.70NT$0.8603NT$1.55+59.8%102.6B261
2000NT$1.35NT$1.91NT$0.7528NT$0.9679n/a90.4B259

2617 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$32.80+6.0%
August 2026NT$30.95+8.8%
July 2026NT$28.45+0.8%
June 2026NT$28.22+2.6%
May 2026NT$27.50-1.4%
April 2026NT$27.88-1.5%
March 2026NT$28.31-4.5%
February 2026NT$29.64+0.2%
January 2026NT$29.59+3.1%
December 2025NT$28.69-2.7%
November 2025NT$29.50+6.7%
October 2025NT$27.65+6.2%

About the 2617 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2617/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2613 China Container Terminal Corporation
  • 2614 Eastern Media International Corporation
  • 2615 Wan Hai Lines Ltd.
  • 2616 Shan-Loong Transportation Co.,Ltd
  • 2618 EVA Airways Corp.
  • 2630 Air Asia Co., Ltd.
  • 2633 Taiwan High Speed Rail Corporation
  • 2634 Aerospace Industrial Development Corporation

Common questions

2617 share price history

Start with any symbol.

Start free