TWSE · 2633 · stock

Taiwan High Speed Rail Corporation (2633) stock price history

Every TWSE trading session of Taiwan High Speed Rail Corporation from Dec 31, 2007 to Sep 24, 2026: 4,592 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2633 data, free keyYear by year table

2633 adjusted close, 2007 to 2026

2633Taiwan High Speed Rail Corporation
NT$25.55-4.3% over one year
2010201520202025
NT$36.21
All time high, 2019
NT$27.93
52 week high, NT$23.72 low
4,592
Daily sessions since 2007

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

2633 key facts

  • Taiwan High Speed Rail Corporation (2633) closed at NT$25.55 on Sep 24, 2026 on TWSE.
  • 2633's all time high close is NT$36.21, set on Jun 10, 2019; its all time low close is NT$6.80 on Feb 13, 2009.
  • 2633's 52 week range is NT$23.72 to NT$27.93.
  • 2633 returned -4.3% over the year to Sep 24, 2026 and +0.6% over five years.
  • Over ten years 2633 returned +93%, +6.8% a year compounded.
  • 2633's deepest drawdown was -62.3% from Apr 28, 2008 to Feb 13, 2009.
  • DataCedar holds 4,592 daily sessions of 2633 history from Dec 31, 2007 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2633 price chart, 2007 to 2026

2633 adjusted close, Dec 31, 2007 to Sep 24, 2026NT$6.80NT$16.17NT$25.53NT$34.902010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

2633 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-2.5%
3 months+2.9%
6 months+2.5%
Year to date-4.4%
1 year-4.3%
3 years-4.7%
5 years+0.6%
10 years+93.0%
Since Dec 31, 2007+84.5%
Compound annual growth, 18.7 years+3.3%

2633 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$36.21 on Jun 10, 2019
All time low close
NT$6.80 on Feb 13, 2009
52 week high
NT$27.93 on Nov 10, 2025
52 week low
NT$23.72 on May 29, 2026
Deepest drawdown
-62.3% from Apr 28, 2008 to Feb 13, 2009, recovered May 31, 2017
Best single session
+128.4% on Oct 28, 2016
Worst single session
-52.5% on Oct 27, 2016
Volatility, 1 year annualised
12.3%
Sessions closing higher, 1 year
41%
Best calendar year
2016, +85%
Worst calendar year
2008, -50%

2633 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Dec 31, 2007; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$26.78NT$26.93NT$23.72NT$25.55-4.6%1.4B178
2025NT$25.61NT$27.93NT$22.80NT$26.78+4.6%859.4M242
2024NT$27.34NT$27.78NT$25.34NT$25.61-6.3%869.3M242
2023NT$24.92NT$29.41NT$24.75NT$27.34+9.1%913.3M239
2022NT$25.10NT$25.88NT$22.22NT$25.06-0.2%863.9M246
2021NT$25.94NT$26.03NT$21.93NT$25.10-3.2%1.3B243
2020NT$30.44NT$31.62NT$20.54NT$25.94-14.7%1.7B245
2019NT$23.68NT$36.25NT$23.02NT$30.40+29.0%1.8B241
2018NT$17.62NT$25.68NT$16.01NT$23.56+34.0%1.5B245
2017NT$13.45NT$20.10NT$13.45NT$17.58+30.7%1.8B243
2016NT$7.10NT$17.91NT$6.91NT$13.45+84.6%920.5M244
2015NT$6.80NT$7.47NT$6.63NT$7.29+7.1%7.9M246
2014NT$6.80NT$6.80NT$6.80NT$6.800.0%0248
2013NT$6.80NT$10.50NT$6.80NT$6.800.0%96M244
2012NT$6.80NT$6.80NT$6.80NT$6.800.0%0248
2011NT$6.80NT$6.80NT$6.80NT$6.800.0%0247
2010NT$6.80NT$6.80NT$6.80NT$6.800.0%0250
2009NT$6.96NT$8.77NT$6.65NT$6.80-2.3%17.1M249
2008NT$13.68NT$21.92NT$5.26NT$6.96-49.7%300.7M251
2007NT$13.68NT$14.03NT$13.59NT$13.85n/a1M1

2633 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$25.55-1.7%
August 2026NT$26.00-0.2%
July 2026NT$26.05+2.8%
June 2026NT$25.35+6.6%
May 2026NT$23.77-6.2%
April 2026NT$25.35+0.6%
March 2026NT$25.20-2.6%
February 2026NT$25.87-1.1%
January 2026NT$26.16-2.3%
December 2025NT$26.78+0.2%
November 2025NT$26.73+2.2%
October 2025NT$26.16-2.7%

About the 2633 data

Daily bars. 4,592 sessions from Dec 31, 2007 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 31, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2633/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2616 Shan-Loong Transportation Co.,Ltd
  • 2617 Taiwan Navigation Co., Ltd.
  • 2618 EVA Airways Corp.
  • 2630 Air Asia Co., Ltd.
  • 2634 Aerospace Industrial Development Corporation
  • 2636 T3EX Global Holdings Corp.
  • 2637 Wisdom Marine Lines Co., Limited (Cayman)
  • 2642 Taiwan Pelican Express Co., Ltd.

Common questions

2633 share price history

Start with any symbol.

Start free