TWSE · 2636 · stock

T3EX Global Holdings Corp. (2636) stock price history

Every TWSE trading session of T3EX Global Holdings Corp. from Dec 31, 2007 to Sep 24, 2026: 4,591 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2636 data, free keyYear by year table

2636 adjusted close, 2007 to 2026

2636T3EX Global Holdings Corp.
NT$71.90+10.5% over one year
2010201520202025
NT$187.48
All time high, 2021
NT$78.90
52 week high, NT$57.57 low
4,591
Daily sessions since 2007

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

2636 key facts

  • T3EX Global Holdings Corp. (2636) closed at NT$71.90 on Sep 24, 2026 on TWSE.
  • 2636's all time high close is NT$187.48, set on Jul 2, 2021; its all time low close is NT$3.52 on Nov 24, 2008.
  • 2636's 52 week range is NT$57.57 to NT$78.90.
  • 2636 returned +10.5% over the year to Sep 24, 2026 and -26.8% over five years.
  • Over ten years 2636 returned +589%, +21.3% a year compounded.
  • 2636's deepest drawdown was -78.2% from Jul 2, 2021 to Oct 13, 2022.
  • DataCedar holds 4,591 daily sessions of 2636 history from Dec 31, 2007 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2636 price chart, 2007 to 2026

2636 adjusted close, Dec 31, 2007 to Sep 24, 2026NT$3.83NT$12.85NT$43.12NT$144.732010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2636 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-3.6%
3 months+11.6%
6 months+13.7%
Year to date+15.8%
1 year+10.5%
3 years+16.8%
5 years-26.8%
10 years+589.1%
Since Dec 31, 2007+998.1%
Compound annual growth, 18.7 years+13.6%

2636 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$187.48 on Jul 2, 2021
All time low close
NT$3.52 on Nov 24, 2008
52 week high
NT$78.90 on Aug 24, 2026
52 week low
NT$57.57 on Mar 9, 2026
Deepest drawdown
-78.2% from Jul 2, 2021 to Oct 13, 2022, not yet recovered
Best single session
+20.0% on Mar 3, 2008
Worst single session
-28.1% on Oct 3, 2008
Volatility, 1 year annualised
20.2%
Sessions closing higher, 1 year
46%
Growth of 1 since 2007
11.0×
Best calendar year
2021, +243%
Worst calendar year
2022, -38%

2636 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Dec 31, 2007; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$62.21NT$78.90NT$57.57NT$71.90+15.8%84.9M178
2025NT$70.80NT$76.14NT$50.58NT$62.12-12.6%86.3M242
2024NT$74.98NT$103.31NT$68.57NT$71.06-1.6%392.1M242
2023NT$53.70NT$84.15NT$46.89NT$72.23+36.1%324.9M239
2022NT$86.31NT$101.43NT$39.31NT$53.07-38.3%660.6M246
2021NT$25.40NT$196.03NT$22.47NT$86.00+243.1%3.1B243
2020NT$13.92NT$27.48NT$10.03NT$25.07+80.1%380.5M245
2019NT$12.95NT$15.35NT$12.66NT$13.92+7.9%92M241
2018NT$11.52NT$14.40NT$10.74NT$12.89+12.4%139.6M245
2017NT$10.60NT$13.84NT$9.69NT$11.47+8.7%193.8M243
2016NT$12.16NT$13.12NT$9.16NT$10.55-13.2%99M243
2015NT$14.32NT$16.46NT$8.99NT$12.16-15.0%331.2M246
2014NT$10.87NT$14.40NT$8.49NT$14.32+32.9%317M248
2013NT$6.54NT$11.50NT$6.26NT$10.78+65.7%169.2M244
2012NT$6.44NT$7.99NT$5.76NT$6.50+1.3%44.7M248
2011NT$8.46NT$8.85NT$6.17NT$6.42-22.2%90.6M247
2010NT$4.86NT$8.74NT$4.86NT$8.26+69.8%174.2M250
2009NT$4.14NT$4.86NT$2.87NT$4.86+17.4%463.9K249
2008NT$6.87NT$7.08NT$3.48NT$4.14-36.8%2.3M251
2007NT$6.87NT$6.87NT$6.55NT$6.55n/a7.1K1

2636 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$71.90+4.5%
August 2026NT$68.80+3.8%
July 2026NT$66.30+2.0%
June 2026NT$64.99+3.5%
May 2026NT$62.77+0.9%
April 2026NT$62.21-1.3%
March 2026NT$63.04+5.8%
February 2026NT$59.61-0.9%
January 2026NT$60.17-3.1%
December 2025NT$62.120.0%
November 2025NT$62.12-3.9%
October 2025NT$64.62-0.4%

About the 2636 data

Daily bars. 4,591 sessions from Dec 31, 2007 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 31, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2636/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2618 EVA Airways Corp.
  • 2630 Air Asia Co., Ltd.
  • 2633 Taiwan High Speed Rail Corporation
  • 2634 Aerospace Industrial Development Corporation
  • 2637 Wisdom Marine Lines Co., Limited (Cayman)
  • 2642 Taiwan Pelican Express Co., Ltd.
  • 2645 Evergreen Aviation Technologies Corporation
  • 2646 STARLUX Airlines Co., Ltd.

Common questions

2636 share price history

Start with any symbol.

Start free