TWSE · 2645 · stock

Evergreen Aviation Technologies Corporation (2645) stock price history

Every TWSE trading session of Evergreen Aviation Technologies Corporation from Feb 18, 2022 to Sep 24, 2026: 1,120 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2645 data, free keyYear by year table

2645 adjusted close, 2022 to 2026

2645Evergreen Aviation Technologies
NT$172.00+3.6% over one year
2023202420252026
NT$251.50
All time high, 2026
NT$258.00
52 week high, NT$130.72 low
1,120
Daily sessions since 2022

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.

2645 key facts

  • Evergreen Aviation Technologies Corporation (2645) closed at NT$172.00 on Sep 24, 2026 on TWSE.
  • 2645's all time high close is NT$251.50, set on Jul 13, 2026; its all time low close is NT$55.87 on Mar 15, 2022.
  • 2645's 52 week range is NT$130.72 to NT$258.00.
  • 2645 returned +3.6% over the year to Sep 24, 2026.
  • Since Feb 18, 2022 2645 returned +105%, +16.9% a year compounded.
  • 2645's deepest drawdown was -33.9% from Aug 31, 2023 to Apr 9, 2025.
  • DataCedar holds 1,120 daily sessions of 2645 history from Feb 18, 2022 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2645 price chart, 2022 to 2026

2645 adjusted close, Feb 18, 2022 to Sep 24, 2026NT$56.20NT$117.80NT$179.40NT$241.0020222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

2645 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-1.1%
3 months+1.8%
6 months+19.5%
Year to date+22.8%
1 year+3.6%
3 years+80.5%
5 yearsn/a
10 yearsn/a
Since Feb 18, 2022+105.2%
Compound annual growth, 4.6 years+16.9%

2645 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$251.50 on Jul 13, 2026
All time low close
NT$55.87 on Mar 15, 2022
52 week high
NT$258.00 on Jul 13, 2026
52 week low
NT$130.72 on Nov 18, 2025
Deepest drawdown
-33.9% from Aug 31, 2023 to Apr 9, 2025, recovered Aug 4, 2025
Best single session
+11.5% on Aug 4, 2025
Worst single session
-10.0% on Apr 7, 2025
Volatility, 1 year annualised
48.7%
Sessions closing higher, 1 year
46%
Growth of 1 since 2022
2.1×
Best calendar year
2025, +53%
Worst calendar year
2024, -7%

2645 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Feb 18, 2022; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$139.04NT$258.00NT$138.55NT$172.00+23.7%531.6M178
2025NT$91.17NT$217.86NT$79.18NT$139.04+52.7%915.8M242
2024NT$97.54NT$109.68NT$85.64NT$91.08-6.6%246.1M242
2023NT$70.87NT$125.86NT$69.66NT$97.54+37.5%636M239
2022NT$55.95NT$96.90NT$53.34NT$70.96n/a78.9M219

2645 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$172.00-0.6%
August 2026NT$173.00-5.5%
July 2026NT$183.00+0.8%
June 2026NT$181.64+11.4%
May 2026NT$163.03+8.8%
April 2026NT$149.81+4.8%
March 2026NT$142.96-17.7%
February 2026NT$173.80+10.2%
January 2026NT$157.65+13.4%
December 2025NT$139.04-3.7%
November 2025NT$144.43-0.3%
October 2025NT$144.92-8.6%

About the 2645 data

Daily bars. 1,120 sessions from Feb 18, 2022 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 18, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2645/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2634 Aerospace Industrial Development Corporation
  • 2636 T3EX Global Holdings Corp.
  • 2637 Wisdom Marine Lines Co., Limited (Cayman)
  • 2642 Taiwan Pelican Express Co., Ltd.
  • 2646 STARLUX Airlines Co., Ltd.
  • 2701 Wan Hwa Enterprise Company Ltd.
  • 2702 Hotel Holiday Garden
  • 2704 The Ambassador Hotel,Ltd.

Common questions

2645 share price history

Start with any symbol.

Start free