TWSE · 2702 · stock

Hotel Holiday Garden (2702) stock price history

Every TWSE trading session of Hotel Holiday Garden from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2702 data, free keyYear by year table

2702 adjusted close, 2000 to 2026

2702Hotel Holiday Garden
NT$12.85+6.2% over one year
20052010201520202025
NT$27.69
All time high, 2023
NT$18.10
52 week high, NT$10.95 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2702 key facts

  • Hotel Holiday Garden (2702) closed at NT$12.85 on Sep 24, 2026 on TWSE.
  • 2702's all time high close is NT$27.69, set on Jun 21, 2023; its all time low close is NT$1.86 on May 12, 2003.
  • 2702's 52 week range is NT$10.95 to NT$18.10.
  • 2702 returned +6.2% over the year to Sep 24, 2026 and -25.7% over five years.
  • Over ten years 2702 returned +29%, +2.5% a year compounded.
  • 2702's deepest drawdown was -76.4% from Feb 21, 2000 to May 12, 2003.
  • DataCedar holds 6,647 daily sessions of 2702 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2702 price chart, 2000 to 2026

2702 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$1.89NT$4.49NT$10.67NT$25.33200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2702 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+2.0%
3 months-0.8%
6 months+9.8%
Year to date+7.1%
1 year+6.2%
3 years-38.5%
5 years-25.7%
10 years+28.5%
Since Jan 4, 2000+184.5%
Compound annual growth, 26.7 years+4.0%

2702 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$27.69 on Jun 21, 2023
All time low close
NT$1.86 on May 12, 2003
52 week high
NT$18.10 on Apr 17, 2026
52 week low
NT$10.95 on Mar 23, 2026
Deepest drawdown
-76.4% from Feb 21, 2000 to May 12, 2003, recovered Jun 1, 2005
Best single session
+19.3% on Jul 14, 2000
Worst single session
-10.0% on Jan 13, 2020
Volatility, 1 year annualised
30.7%
Sessions closing higher, 1 year
37%
Growth of 1 since 2000
2.8×
Best calendar year
2005, +115%
Worst calendar year
2008, -36%

2702 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$11.90NT$18.10NT$10.95NT$12.85+7.5%20.3M178
2025NT$16.40NT$17.90NT$11.15NT$11.95-26.5%15.8M242
2024NT$21.50NT$21.80NT$15.90NT$16.25-24.2%29M242
2023NT$21.51NT$29.95NT$18.80NT$21.45+0.4%193.8M239
2022NT$16.99NT$27.36NT$15.99NT$21.37+25.0%202.3M246
2021NT$11.49NT$21.21NT$9.92NT$17.09+48.7%156.8M243
2020NT$15.65NT$17.56NT$6.31NT$11.49-26.2%142M245
2019NT$14.67NT$15.87NT$10.93NT$15.58+8.7%116.5M241
2018NT$9.15NT$21.95NT$8.56NT$14.33+63.3%246.9M245
2017NT$9.41NT$9.82NT$8.16NT$8.78-7.3%9.1M243
2016NT$8.71NT$10.52NT$8.40NT$9.47+8.8%18.3M244
2015NT$8.72NT$9.55NT$7.26NT$8.71+1.2%21.2M246
2014NT$9.46NT$10.14NT$8.29NT$8.61-9.0%24.1M248
2013NT$9.52NT$10.23NT$8.88NT$9.46-0.2%41.5M244
2012NT$9.28NT$10.61NT$7.73NT$9.47+2.1%79.7M248
2011NT$12.22NT$12.80NT$8.19NT$9.28-23.3%79.4M247
2010NT$12.93NT$13.07NT$9.23NT$12.10-6.0%128.1M250
2009NT$7.02NT$15.92NT$5.36NT$12.87+83.3%645.5M249
2008NT$10.92NT$15.53NT$4.05NT$7.02-35.7%2B251
2007NT$13.43NT$15.55NT$9.01NT$10.92-17.7%267.1M244
2006NT$10.20NT$15.53NT$7.63NT$13.27+21.1%1.3B248
2005NT$5.27NT$12.19NT$3.80NT$10.96+114.5%1.2B260
2004NT$3.00NT$7.07NT$2.88NT$5.11+70.0%226.9M262
2003NT$2.72NT$4.21NT$1.80NT$3.00+10.4%59.6M261
2002NT$2.86NT$4.01NT$2.28NT$2.72-4.9%41.8M261
2001NT$3.29NT$4.98NT$2.26NT$2.86-12.9%39.2M261
2000NT$4.23NT$8.10NT$2.77NT$3.29n/a549.8M259

2702 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$12.85+0.8%
August 2026NT$12.75+1.2%
July 2026NT$12.60+0.8%
June 2026NT$12.50-3.1%
May 2026NT$12.90-15.7%
April 2026NT$15.30+22.9%
March 2026NT$12.45+4.2%
February 2026NT$11.95+1.3%
January 2026NT$11.80-1.3%
December 2025NT$11.95-0.8%
November 2025NT$12.05+3.0%
October 2025NT$11.70-3.3%

About the 2702 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2702/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2642 Taiwan Pelican Express Co., Ltd.
  • 2645 Evergreen Aviation Technologies Corporation
  • 2646 STARLUX Airlines Co., Ltd.
  • 2701 Wan Hwa Enterprise Company Ltd.
  • 2704 The Ambassador Hotel,Ltd.
  • 2705 Leofoo Development Co., Ltd.
  • 2706 First Hotel Company Ltd.
  • 2707 Formosa International Hotels Corporation

Common questions

2702 share price history

Start with any symbol.

Start free